Beach First National Stock Price History (OTCMKTS:BFNBQ)

Add to My Stocks
$0.01 $0 (0%) BFNBQ stock closing price Jul 10, 2014 (Closing)

Beach First National stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Beach First National price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Beach First National stock price history chart shows that the stock price was at a low of 0 on 17 Jun, 2014 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-07-100.000.000.000.010N/AN/A
2014-07-090.000.000.000.010N/AN/A
2014-07-080.000.000.000.010N/AN/A
2014-07-070.000.000.000.010N/AN/A
2014-07-040.000.000.000.010N/AN/A
2014-07-030.000.000.000.010N/AN/A
2014-07-020.000.000.000.010N/AN/A
2014-07-010.000.000.000.010N/AN/A
2014-06-300.010.010.010.01400N/AN/A
2014-06-270.000.000.000.010N/AN/A
2014-06-260.000.000.000.010N/AN/A
2014-06-250.000.000.000.010N/AN/A
2014-06-240.000.000.000.010N/AN/A
2014-06-230.010.010.010.015000N/AN/A
2014-06-200.000.000.000.010N/AN/A
2014-06-190.000.000.000.010N/AN/A
2014-06-180.010.010.010.0148202N/AN/A
2014-06-130.010.010.000.00677N/AN/A
2014-06-020.000.000.000.020N/AN/A
2014-05-300.000.000.000.020N/AN/A
2014-05-290.000.000.000.020N/AN/A
2014-05-280.020.020.020.021000N/AN/A
2014-05-270.010.010.000.00115107N/AN/A
2014-05-260.000.000.000.010N/AN/A
2014-05-230.010.010.010.011000N/AN/A
2014-05-220.000.010.000.0122215N/AN/A
2014-05-210.000.000.000.010N/AN/A
2014-05-200.000.000.000.010N/AN/A
2014-05-190.010.010.010.0189500N/AN/A
2014-05-160.000.000.000.000N/AN/A
2014-05-150.000.000.000.000N/AN/A
2014-05-140.000.000.000.001792N/AN/A
2014-05-130.000.000.000.010N/AN/A
2014-05-120.010.010.010.018900N/AN/A
2014-05-090.000.000.000.000N/AN/A
2014-05-080.000.000.000.000N/AN/A
2014-05-070.000.000.000.000N/AN/A
2014-05-060.000.000.000.001500N/AN/A
2014-05-050.000.000.000.000N/AN/A
2014-05-020.000.000.000.00100N/AN/A
2014-05-010.000.000.000.000N/AN/A
2014-04-300.000.000.000.000N/AN/A
2014-04-290.000.000.000.000N/AN/A
2014-04-280.000.000.000.000N/AN/A
2014-04-250.000.000.000.000N/AN/A
2014-04-240.000.000.000.003500N/AN/A
2014-04-230.000.000.000.000N/AN/A
2014-04-220.000.000.000.000N/AN/A
2014-04-210.000.000.000.000N/AN/A
2014-04-180.000.000.000.000N/AN/A
2014-04-170.000.000.000.001012N/AN/A
2014-04-160.000.000.000.000N/AN/A
2014-04-150.000.000.000.000N/AN/A
2014-04-140.000.000.000.000N/AN/A
2014-04-110.000.000.000.000N/AN/A
2014-04-100.000.000.000.000N/AN/A
2014-04-090.000.000.000.000N/AN/A
2014-04-080.000.000.000.00450N/AN/A
2014-04-070.000.000.000.000N/AN/A
2014-04-040.000.000.000.00120N/AN/A
2014-04-030.000.000.000.000N/AN/A
2014-04-020.000.000.000.002100N/AN/A
2014-04-010.000.000.000.000N/AN/A
2014-03-310.000.000.000.000N/AN/A
2014-03-280.000.000.000.002500N/AN/A
2013-11-120.000.000.000.000N/AN/A
2013-11-110.000.000.000.000N/AN/A
2013-11-080.000.000.000.000N/AN/A
2013-11-070.000.000.000.00150N/AN/A
2013-11-060.000.000.000.001000N/AN/A
2013-11-050.000.000.000.003964N/AN/A
2013-11-040.000.000.000.002587N/AN/A
2013-10-010.000.000.000.000N/AN/A
2013-09-300.000.000.000.000N/AN/A
2013-09-270.000.000.000.000N/AN/A
2013-09-260.000.000.000.000N/AN/A
2013-09-250.000.000.000.000N/AN/A
2013-09-240.000.000.000.000N/AN/A
2013-09-230.000.000.000.000N/AN/A
2013-09-200.000.000.000.000N/AN/A
2013-09-190.000.000.000.000N/AN/A
2013-09-180.000.000.000.001800N/AN/A
2013-09-120.000.000.000.000N/AN/A
2013-09-110.000.000.000.000N/AN/A
2013-09-100.000.000.000.007843N/AN/A
2013-09-090.000.000.000.000N/AN/A
2013-09-060.000.000.000.00675N/AN/A
2013-07-100.000.000.000.000N/AN/A
2013-07-090.000.000.000.00450N/AN/A
Get more Data

Beach First National Stock Chart

View BFNBQ PE ratio, PS ratio stocks charts and compare with peers.
BFNBQ Chart
Note: Compare Beach First National stock price history with the index and industry peers.

Beach First National Historical Prices: Past 5 years

Max Stock Price 0.02 May 28,2014
Min Stock Price 0 Jun 15,2012
Avg Stock Price 0

BFNBQ Industry Peers

We provide Beach First National historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Beach First National stock analysis. The price movement is easily depicted in the Beach First National stock price history chart. The daily volume changes indicate the investor interest in the stock.   BFNBQ saw a high of 0, and a low of 0 on last trading day. .