Briggs & Stratton Stock Price History, BGG Historical Prices

Add to My Stocks
$18.23 $0.06 (0.33%) BGG stock closing price Jun 22, 2018 (Closing)

Briggs & Stratton stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Briggs & Stratton P/E ratio, and PS ratio. The Briggs & Stratton stock price history chart shows that the stock price was at a low of $15.81 on Jan 15, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-22 18.36 18.56 18.18 18.23 318,439 40.51 0.41
2018-06-20 18.85 18.85 18.62 18.74 185,522 41.64 0.43
2018-06-19 18.47 18.83 18.36 18.76 225,650 41.69 0.43
2018-06-18 18.45 18.68 18.39 18.63 230,009 41.4 0.42
2018-06-15 18.64 18.69 18.41 18.58 334,367 41.29 0.42
2018-06-14 18.75 18.9 18.62 18.67 204,878 41.49 0.42
2018-06-13 18.83 18.96 18.67 18.81 194,142 41.8 0.43
2018-06-12 18.81 18.89 18.67 18.84 233,597 41.87 0.43
2018-06-11 18.74 19.01 18.62 18.77 435,047 41.71 0.43
2018-06-08 18.73 18.9 18.6 18.71 238,107 41.58 0.42
2018-06-07 18.48 18.76 18.48 18.72 198,448 41.6 0.42
2018-06-06 18.6 18.6 18.17 18.47 342,607 41.04 0.42
2018-06-05 18.53 18.69 18.18 18.53 209,398 41.18 0.42
2018-06-04 18.61 18.69 18.44 18.56 206,942 41.24 0.42
2018-06-01 18.59 18.67 18.44 18.54 192,022 41.2 0.42
2018-05-31 18.75 18.75 18.31 18.45 263,144 41 0.42
2018-05-30 18.81 18.9 18.66 18.72 196,553 41.6 0.42
2018-05-29 18.68 18.9 18.56 18.65 230,173 41.44 0.42
2018-05-25 18.87 19.11 18.76 18.84 159,847 41.87 0.43
2018-05-24 18.94 19 18.69 18.9 301,672 42 0.43
2018-05-23 18.96 19.06 18.8 18.99 207,786 42.2 0.43
2018-05-22 19.22 19.59 18.92 19.05 242,249 42.33 0.43
2018-05-21 19.14 19.37 19.1 19.19 188,581 42.64 0.44
2018-05-18 18.9 19.26 18.9 19.01 227,220 42.24 0.43
2018-05-17 18.57 18.9 18.53 18.87 241,676 41.93 0.43
2018-05-16 18.49 18.73 18.49 18.51 332,855 41.13 0.42
2018-05-15 18.38 18.7 18.24 18.44 264,857 40.98 0.42
2018-05-14 18.67 18.76 18.47 18.48 211,957 41.07 0.42
2018-05-11 18.6 18.84 18.54 18.65 165,535 41.44 0.42
2018-05-10 18.71 18.75 18.45 18.5 269,451 41.11 0.42
2018-05-09 18.61 18.77 18.28 18.68 246,699 41.51 0.42
2018-05-08 18.27 18.62 18.27 18.58 182,181 41.29 0.42
2018-05-07 18.26 18.4 18.24 18.3 284,550 40.67 0.42
2018-05-04 17.32 18.26 17.26 18.11 438,380 40.24 0.41
2018-05-03 17.52 17.69 17.23 17.38 543,133 38.62 0.39
2018-05-02 17.48 18 17.41 17.6 431,408 39.11 0.4
2018-05-01 17.95 17.95 17.11 17.49 685,370 38.87 0.4
2018-04-30 18.4 18.6 17.9 18.03 678,959 40.07 0.41
2018-04-27 17.46 18.75 17.4 18.35 963,226 40.78 0.42
2018-04-26 17.57 18.32 17.37 17.51 1,087,373 38.91 0.4
2018-04-25 19.79 19.92 19.54 19.71 395,951 36.5 0.45
2018-04-24 20.45 20.67 19.78 20.01 225,338 37.06 0.46
2018-04-23 20.45 20.65 20.24 20.36 134,013 37.7 0.46
2018-04-20 20.81 20.91 20.34 20.43 190,865 37.83 0.47
2018-04-19 21.1 21.26 20.81 20.82 133,966 38.56 0.48
2018-04-18 21 21.34 20.96 21.15 141,455 39.17 0.48
2018-04-17 20.9 21.18 20.89 20.96 205,900 38.82 0.48
2018-04-16 20.56 20.86 20.45 20.77 144,363 38.46 0.47
2018-04-13 20.47 20.61 20.3 20.42 176,556 37.82 0.47
2018-04-12 20.36 20.45 20.26 20.34 134,839 37.67 0.46
2018-04-11 20.25 20.4 20.06 20.27 188,435 37.54 0.46
2018-04-10 20.37 20.58 20.2 20.4 179,844 37.78 0.47
2018-04-09 20.55 20.55 20.05 20.06 181,442 37.15 0.46
2018-04-06 20.78 21.02 20.18 20.36 279,113 37.7 0.46
2018-04-05 21.1 21.13 20.85 20.97 270,613 38.83 0.48
2018-04-04 20.53 21.09 20.35 20.97 255,987 38.83 0.48
2018-04-03 21 21.14 20.75 20.96 232,773 38.82 0.48
2018-04-02 21.34 21.35 20.61 20.92 229,361 38.74 0.48
2018-03-30 0 0 0 21.41 0 - -
2018-03-29 21.43 21.83 21.37 21.41 242,086 39.65 0.49
2018-03-28 21.07 21.39 20.97 21.31 165,096 39.46 0.49
2018-03-27 21.41 21.41 20.92 21.03 199,131 38.94 0.48
2018-03-26 21.3 21.42 20.8 21.36 206,753 39.56 0.49
2018-03-23 21.6 21.82 20.95 20.97 231,423 38.83 0.48
2018-03-22 21.97 22.11 21.54 21.58 162,155 39.96 0.49
2018-03-21 21.98 22.43 21.95 22.2 136,069 41.11 0.51
2018-03-20 22.2 22.39 21.98 22.01 145,781 40.76 0.5
2018-03-19 22.35 22.35 21.9 22.18 208,481 41.07 0.51
2018-03-16 22.35 22.69 22.23 22.49 485,032 41.65 0.51
2018-03-15 22.49 22.56 22.18 22.29 148,289 41.28 0.51
2018-03-14 22.73 22.73 22.48 22.59 156,659 41.83 0.52
2018-03-13 22.88 23.09 22.54 22.59 121,983 41.83 0.52
2018-03-12 22.65 22.87 22.62 22.79 151,920 42.2 0.52
2018-03-09 22.27 22.59 21.94 22.58 237,960 41.82 0.52
2018-03-08 22.31 22.31 22.03 22.15 171,169 41.02 0.51
2018-03-07 22.08 22.3 21.98 22.2 259,059 41.11 0.51
2018-03-06 22.21 22.33 21.91 22.3 262,539 41.3 0.51
2018-03-05 22.06 22.22 21.84 22.09 254,795 40.91 0.5
2018-03-02 21.94 22.3 21.81 22.15 313,423 41.02 0.51
2018-03-01 22.5 22.69 21.89 22.14 368,445 41 0.51
2018-02-28 22.85 22.95 22.46 22.48 373,219 41.63 0.51
2018-02-27 22.54 23.1 22.52 22.85 568,771 42.32 0.52
2018-02-26 22.21 22.63 22.06 22.52 178,667 41.7 0.51
2018-02-23 22.03 22.19 21.92 22.15 281,685 41.02 0.51
2018-02-22 21.9 22.13 21.8 21.88 166,523 40.52 0.5
2018-02-21 21.78 22.17 21.75 21.75 171,288 40.28 0.5
2018-02-20 22.32 22.41 21.7 21.76 252,145 40.3 0.5
2018-02-19 0 0 0 22.44 0 - -
2018-02-16 22.3 22.65 22.27 22.44 327,373 41.56 0.51
Get more Data

Briggs & Stratton Stock History Chart

View BGG PE ratio, PS ratio stocks charts and compare with peers.
BGG Chart
Note: Compare Briggs & Stratton stock price history with the index and industry peers.

Briggs & Stratton Stock Price History: Past 5 years

Max Stock Price27.19Jan 24,2018
Min Stock Price15.81Jan 15,2016
Avg Stock Price20.88

Briggs & Stratton Historical PE ratio: Past 5 years

Max PE Ratio94.96Jul 18,2013
Min PE Ratio15.48Aug 23,2017
Avg PE Ratio29.02

Briggs & Stratton Historical PS ratio: Past 5 years

Max PS Ratio0.63Jan 24,2018
Min PS Ratio0.36Jan 15,2016
Avg PS Ratio0.5

BGG Industry Peers

Company Price Change (%)
Alamo (ALG)92.080.56 (0.61%)
Lindsay (LNN)97.880.15 (0.15%)
Douglas Dynamics (PLOW)47.150.15 (0.32%)
Generac Holdlings (GNRC)50.460.25 (0.5%)
Blount (BLT)100.02 (0.2%)
Sears (SHLD)2.420.05 (2.11%)
Techtronic Industries (TTNDY)28.10.26 (0.93%)

We provide Briggs & Stratton share price history along with PE ratio and PS ratio for doing Briggs & Stratton fundamental analysis. Briggs & Stratton stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 318,439 typically implies breaking news or earnings release. BGG stock closed at $18.23 and traded with a volume of 318,439 on the last trading day. The average P/S ratio was 0.5 as can be seen from Briggs & Stratton stock history.