Briggs & Stratton Stock Price History, BGG Historical Prices

Add to My Stocks
$22.15 $0.27 (1.23%) BGG stock closing price Feb 23, 2018 (Closing)

Briggs & Stratton stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Briggs & Stratton P/E ratio, and PS ratio. The Briggs & Stratton stock price history chart shows that the stock price was at a low of $15.81 on Jan 15, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-23 22.03 22.19 21.92 22.15 281,685 41.02 0.51
2018-02-22 21.9 22.13 21.8 21.88 166,523 40.52 0.5
2018-02-21 21.78 22.17 21.75 21.75 171,288 40.28 0.5
2018-02-20 22.32 22.41 21.7 21.76 252,145 40.3 0.5
2018-02-16 22.3 22.65 22.27 22.44 327,373 41.56 0.51
2018-02-15 22.17 22.35 21.94 22.35 212,952 41.39 0.51
2018-02-14 21.66 22.1 21.66 21.99 210,728 40.72 0.5
2018-02-13 21.83 21.96 21.55 21.9 253,506 40.56 0.5
2018-02-12 22.01 22.16 21.67 22.03 301,784 40.8 0.5
2018-02-09 21.76 22.06 21.16 21.9 646,385 40.56 0.5
2018-02-08 22.21 22.21 21.42 21.44 458,791 39.7 0.49
2018-02-07 22.17 22.38 22 22.2 439,318 41.11 0.51
2018-02-06 21.45 22.31 21.45 22.26 700,547 41.22 0.51
2018-02-05 22.7 23.02 21.46 21.82 1,014,931 40.41 0.5
2018-02-02 23.76 23.76 22.99 23 321,107 42.59 0.53
2018-02-01 24.01 24.24 23.68 23.99 389,022 44.43 0.55
2018-01-31 24.68 24.8 23.95 24.18 383,049 44.78 0.55
2018-01-30 24.46 24.86 24.42 24.52 646,634 45.41 0.56
2018-01-29 25.27 25.39 24.74 24.76 784,517 45.85 0.57
2018-01-26 25.88 26.11 25.33 25.54 722,382 19.95 0.59
2018-01-25 25.57 26.15 24.4 25.85 1,650,961 20.2 0.6
2018-01-24 26.58 27.34 26.51 27.19 583,236 21.24 0.63
2018-01-23 26.98 27.02 26.33 26.42 370,471 20.64 0.61
2018-01-22 27.12 27.15 26.46 26.9 449,437 21.02 0.62
2018-01-19 26.58 27.12 26.54 27.12 344,360 21.19 0.62
2018-01-18 26.9 27.1 26.56 26.59 324,430 20.77 0.61
2018-01-17 26.76 26.92 26.21 26.89 529,515 21.01 0.62
2018-01-16 26.06 26.88 26.06 26.59 595,292 20.77 0.61
2018-01-12 25.4 25.69 25.23 25.53 192,116 19.95 0.59
2018-01-11 24.6 25.37 24.56 25.37 365,422 19.82 0.58
2018-01-10 24.88 24.88 24.4 24.55 471,394 19.18 0.57
2018-01-09 25.12 25.2 24.87 24.87 86,392 19.43 0.57
2018-01-08 24.96 25.22 24.76 25.13 145,142 19.63 0.58
2018-01-05 25.23 25.25 24.83 25.02 136,913 19.55 0.58
2018-01-04 25.16 25.39 25.02 25.02 267,817 19.55 0.58
2018-01-03 25.27 25.49 25.02 25.04 196,558 19.56 0.58
2018-01-02 25.47 25.61 25.1 25.28 268,817 19.75 0.58
2017-12-29 25.65 25.69 25.37 25.37 135,562 19.82 0.58
2017-12-28 25.64 25.65 25.35 25.58 122,282 19.98 0.59
2017-12-27 25.55 25.72 25.27 25.57 127,954 19.98 0.59
2017-12-26 25.6 25.68 25.46 25.54 70,414 19.95 0.59
2017-12-22 25.82 25.82 25.39 25.58 131,604 19.98 0.59
2017-12-21 25.56 25.91 25.39 25.72 286,262 20.09 0.59
2017-12-20 25.09 25.46 24.96 25.37 391,828 19.82 0.58
2017-12-19 25.22 25.28 24.78 24.96 183,370 19.5 0.57
2017-12-18 24.93 25.57 24.73 25.19 478,589 19.68 0.58
2017-12-15 24.35 24.85 24.05 24.7 578,095 19.3 0.57
2017-12-14 24.63 24.63 24.01 24.02 185,072 18.77 0.55
2017-12-13 24.76 24.97 24.57 24.65 191,426 19.26 0.57
2017-12-12 25.05 25.15 24.69 24.72 145,282 19.31 0.57
2017-12-11 25.25 25.25 24.82 25.02 154,805 19.55 0.58
2017-12-08 25.26 25.4 25.02 25.29 175,177 19.76 0.58
2017-12-07 24.86 25.39 24.8 25.18 294,925 19.67 0.58
2017-12-06 24.65 25.17 24.5 24.95 242,360 19.49 0.57
2017-12-05 24.86 24.86 24.54 24.76 180,992 19.34 0.57
2017-12-04 25 25.11 24.7 24.74 310,957 19.33 0.57
2017-12-01 24.97 24.97 24.04 24.61 235,618 19.23 0.57
2017-11-30 25.03 25.08 24.72 24.9 372,048 19.45 0.57
2017-11-29 24.79 25.11 24.72 24.91 163,590 19.46 0.57
2017-11-28 24.57 24.83 24.37 24.77 336,662 19.35 0.57
2017-11-27 24.48 24.7 24.32 24.51 168,846 19.15 0.56
2017-11-24 24.73 24.73 24.32 24.43 98,720 19.09 0.56
2017-11-23 0 0 0 24.66 0 - -
2017-11-22 24.77 24.78 24.47 24.66 130,617 19.27 0.57
2017-11-21 24.44 24.69 24.38 24.65 181,641 19.26 0.57
2017-11-20 24.18 24.33 24.06 24.28 184,566 18.97 0.56
2017-11-17 23.97 24.18 23.87 24.16 239,794 18.88 0.56
2017-11-16 23.81 24.28 23.78 24.13 468,510 18.85 0.56
2017-11-15 24.01 24.15 23.62 23.62 286,486 18.45 0.54
2017-11-14 24.35 24.42 24.14 24.28 348,074 18.97 0.56
2017-11-13 24.28 24.41 24.02 24.26 614,146 18.95 0.56
2017-11-10 24.18 24.57 24.13 24.24 206,889 18.94 0.56
2017-11-09 24.5 24.58 24.06 24.3 264,062 18.98 0.56
2017-11-08 24.18 24.76 23.91 24.65 305,010 19.26 0.57
2017-11-07 24.93 24.93 24.18 24.33 633,197 19.01 0.56
2017-11-06 24.53 25.27 24.39 24.85 631,534 19.41 0.57
2017-11-03 24.78 25 24.61 24.62 400,198 19.23 0.57
2017-11-02 25.21 25.22 24.72 24.82 430,552 19.39 0.57
2017-11-01 25.48 25.49 24.98 25.16 711,970 19.66 0.58
2017-10-31 25.3 25.35 24.69 25.2 506,355 19.69 0.58
2017-10-30 24.54 25.25 24.35 25.07 547,727 19.59 0.58
2017-10-27 25.71 25.77 24.16 24.58 572,037 19.2 0.57
2017-10-26 24.33 25.95 23.57 25.69 827,990 20.07 0.59
2017-10-25 24.25 24.3 23.52 24.03 254,310 18.49 0.57
2017-10-24 23.87 24.32 23.86 24.23 372,114 18.64 0.57
2017-10-23 24.14 24.14 23.61 23.63 276,346 18.18 0.56
2017-10-20 23.97 24.27 23.87 24.18 236,644 18.6 0.57
2017-10-19 23.63 23.81 23.45 23.74 201,390 18.26 0.56
2017-10-18 23.02 24.09 23.02 23.7 369,309 18.23 0.56
Get more Data

Briggs & Stratton Stock History Chart

View BGG PE ratio, PS ratio stocks charts and compare with peers.
BGG Chart
Note: Compare Briggs & Stratton stock price history with the index and industry peers.

Briggs & Stratton Stock Price History: Past 5 years

Max Stock Price27.19Jan 24,2018
Min Stock Price15.81Jan 15,2016
Avg Stock Price21.08

Briggs & Stratton Historical PE ratio: Past 5 years

Max PE Ratio103.39May 21,2013
Min PE Ratio15.48Aug 23,2017
Avg PE Ratio33.51

Briggs & Stratton Historical PS ratio: Past 5 years

Max PS Ratio0.63Jan 24,2018
Min PS Ratio0.36Jan 15,2016
Avg PS Ratio0.5

BGG Industry Peers

Company Price Change (%)
Alamo (ALG)115.753.39 (3.02%)
Lindsay (LNN)91.210.06 (0.07%)
Douglas Dynamics (PLOW)37.70.4 (1.07%)
Generac Holdlings (GNRC)45.390.26 (0.57%)
Blount (BLT)100.02 (0.2%)
Sears (SHLD)2.430.1 (4.29%)
Techtronic Industries (TTNDY)31.790.04 (0.13%)

We provide Briggs & Stratton share price history along with PE ratio and PS ratio for doing Briggs & Stratton fundamental analysis. Briggs & Stratton stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 281,685 typically implies breaking news or earnings release. BGG stock closed at $22.15 and traded with a volume of 281,685 on the last trading day. The average P/S ratio was 0.5 as can be seen from Briggs & Stratton stock history.