Briggs & Stratton Stock Price History, BGG Historical Prices

Add to My Stocks
$22.3 $0.46 (2.11%) BGG stock closing price Sep 18, 2017 (Closing)

Briggs & Stratton stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Briggs & Stratton price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Briggs & Stratton stock price history chart shows that the stock price was at a low of 11.33 on 03 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-1821.9722.3321.9022.3015562317.150.53
2017-09-1521.9122.0321.7221.8451149016.800.51
2017-09-1421.8722.0521.7921.8913363916.840.52
2017-09-1321.8922.1121.7522.0217059216.940.52
2017-09-1221.6222.0421.6221.9213547716.860.52
2017-09-1121.7521.8421.5021.5618481716.590.51
2017-09-0821.4621.8521.3121.5723118616.590.51
2017-09-0720.9821.5520.7621.5236544416.550.51
2017-09-0620.8121.1420.5720.8035087016.000.49
2017-09-0520.9221.2320.6020.6424413315.880.49
2017-09-0120.8721.1020.8720.9215954916.090.49
2017-08-3120.8921.1720.7720.9420344416.110.49
2017-08-3020.7320.8520.5720.8126805516.010.49
2017-08-2920.5220.8820.5220.7216648015.940.49
2017-08-2820.9221.0320.5720.6522659115.890.49
2017-08-2520.2820.7920.2320.7219268415.940.49
2017-08-2420.1420.2820.0020.1417689915.490.47
2017-08-2320.5720.7820.1220.1217058315.480.47
2017-08-2220.5420.7620.4820.6933598215.920.49
2017-08-2120.2820.8120.1820.4729831915.750.48
2017-08-1820.9121.3720.2620.3556507921.200.47
2017-08-1720.7521.7720.5420.76100236421.630.48
2017-08-1623.8424.3923.6724.0925204325.090.56
2017-08-1524.5024.5023.6423.8016099424.790.55
2017-08-1423.7624.3923.5824.3617120325.380.57
2017-08-1123.3123.6322.7623.5814367124.560.55
2017-08-1023.2623.7223.2623.4214684424.400.54
2017-08-0923.3223.6623.2023.3410331524.310.54
2017-08-0823.3723.7023.3223.427057024.400.54
2017-08-0723.3323.4923.1723.3611417324.330.54
2017-08-0423.0623.3423.0623.3310295224.300.54
2017-08-0323.1823.3422.9623.0010211623.960.53
2017-08-0223.4023.5623.1523.1614989124.130.54
2017-08-0123.4923.5123.2923.4714453624.450.54
2017-07-3123.5123.6523.3323.4214477724.400.54
2017-07-2823.2923.4823.2323.4710342324.450.54
2017-07-2723.4223.4823.2223.3713703124.340.54
2017-07-2623.9423.9423.3523.369154724.330.54
2017-07-2523.8224.0223.6923.8911396624.890.55
2017-07-2423.8523.8523.5023.6110551324.590.55
2017-07-2124.2624.2923.8523.9415190324.940.56
2017-07-2024.2224.2423.9924.157842425.160.56
2017-07-1924.0624.2824.0524.1313885425.140.56
2017-07-1824.1424.1423.8724.0413974525.040.56
2017-07-1724.0824.3323.9524.2311366425.240.56
2017-07-1424.0124.3024.0124.1611439025.170.56
2017-07-1324.1424.1623.8824.0610112325.060.56
2017-07-1224.1424.4824.1424.1510358825.160.56
2017-07-1124.3424.3823.5823.9719725024.970.56
2017-07-1024.0924.4223.9824.3319730125.340.56
2017-07-0723.9024.2023.7224.169440025.170.56
2017-07-0623.9224.0823.7723.8210912024.810.55
2017-07-0524.2824.2823.9624.0814160825.080.56
2017-07-0324.2024.4824.0124.287360425.290.56
2017-06-3024.0224.2623.8724.1014137725.100.56
2017-06-2924.0324.1023.6323.9111616624.910.55
2017-06-2823.7324.0723.3023.9911101424.990.56
2017-06-2723.5823.7923.3623.5517371524.530.55
2017-06-2623.7223.8323.5323.7814901924.770.55
2017-06-2323.6223.7523.3623.6941358224.680.55
2017-06-2223.3323.6523.3023.4528188924.430.54
2017-06-2124.1224.1223.2623.3119071924.280.54
2017-06-2024.3024.3023.9924.1218969825.130.56
2017-06-1924.5524.7424.3424.4219928225.440.57
2017-06-1624.2724.5024.0924.4845402425.500.57
2017-06-1524.1924.6024.1824.4812757625.500.57
2017-06-1424.5324.5824.2724.4621035325.480.57
2017-06-1324.7624.9024.5324.5917182925.620.57
2017-06-1224.8925.1324.5724.7219735325.750.57
2017-06-0924.5024.9424.3024.9019583225.940.58
2017-06-0824.0124.5223.9124.4619472425.480.57
2017-06-0724.0124.1123.8324.0812943325.080.56
2017-06-0623.9124.0523.6623.9520352724.950.56
2017-06-0524.3724.3724.0624.0817925625.080.56
2017-06-0224.2624.7724.1724.3714215225.390.57
2017-06-0123.8724.2423.7424.1919202525.200.56
2017-05-3123.7123.8723.3423.7816778724.770.55
2017-05-3023.7823.8223.3623.6613801124.650.55
2017-05-2623.7223.9723.6523.8817563824.880.55
2017-05-2523.8823.9523.6723.7228039224.710.55
2017-05-2423.6823.8523.5823.6917905924.680.55
2017-05-2323.7223.8223.4823.6913290224.680.55
2017-05-2223.6323.8123.3723.7215577524.710.55
2017-05-1923.4223.7423.3323.5716921324.550.55
2017-05-1823.3923.5323.1623.3335750524.300.54
2017-05-1723.9724.0323.5123.5628630024.540.55
2017-05-1624.4124.6224.0824.3217863325.330.56
2017-05-1524.3124.6024.2924.3821660925.400.57
2017-05-1224.6624.6924.3124.3119190825.320.56
Get more Data

Briggs & Stratton Stock Chart

View BGG PE ratio, PS ratio stocks charts and compare with peers.
BGG Chart
Note: Compare Briggs & Stratton stock price history with the index and industry peers.

Briggs & Stratton Historical Prices: Past 5 years

Max Stock Price 25.45 Apr 27,2017
Min Stock Price 15.81 Jan 15,2016
Avg Stock Price 20.77

Briggs & Stratton Historical PE ratio: Past 5 years

Max PE Ratio 103.39 May 21,2013
Min PE Ratio 15.48 Aug 23,2017
Avg PE Ratio 37.76

Briggs & Stratton Historical PS ratio: Past 5 years

Max PS Ratio 0.6 Feb 15,2013
Min PS Ratio 0.36 Jan 15,2016
Avg PS Ratio 0.5

BGG Industry Peers

Company Price Change (%)
Agco (AGCO)71.741.35 (1.92%)
Alamo (ALG)99.993.03 (3.13%)
Toro (TTC)60.590.13 (0.21%)
Deere & Co. (DE)119.890.88 (0.74%)
Douglas Dynamics (PLOW)37.250.8 (2.19%)
Generac Holdlings (GNRC)46.060.78 (1.72%)
Blount (BLT)100.02 (0.2%)

We provide Briggs & Stratton historical quotes along with PE ratio and PS ratio for doing Briggs & Stratton fundamental analysis. Briggs & Stratton stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. BGG saw an opening price of 21.97, and a closing price of 22.3 on 18 Sep, 2017. The average P/S ratio was 0.48 as can be seen by Briggs & Stratton stock price history. .