Bar Harbor Bankshares Stock Price (NYSEMKT:BHB)

Add to My Stocks
$28.45 $0.09 (0.32%) BHB stock closing price Feb 23, 2018 (Closing)
Prev Close* : $28.36
Market Cap:
Day Low: $27.89
52 Week Low: $25.09
Open: $28.48
Volume: -
Day High: $28.83
52 Week High: $33.41

Latest Stock Market News

Latest Articles

BHB Stockcharts

View BHB PE ratio, PS ratio stocks charts and compare with peers.
BHB Chart
Note: Compare Bar Harbor Bankshares stock price history with the index and industry peers.

Bar Harbor Bankshares Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Bar Harbor Bankshares Returns

(return on equity)

Bar Harbor Bankshares Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

BHB Industry Peers

Company Price Change (%)
Century Bancorp (CNBKA)77.450.25 (0.32%)
Washingtonfirst Bankshares (WFBI)34.260 (0%)
Cnb Financial (CCNE)27.750.25 (0.91%)
Union Bankshares (UNB)51.950.65 (1.27%)
Merchants Bancshares (MBVT)49.80.15 (0.3%)
Independent Bank Corp. (INDB)71.851 (1.41%)
Washington Trust (WASH)54.10.4 (0.74%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Malvern Bancorp (MLVF)240.8 (3.45%)
First Bancorp (FNLC)27.550.68 (2.53%)
The Community Financial (TCFC)37.540.9 (2.46%)
United Community Banks (UCBI)31.930.76 (2.44%)
Boston Private Financial Holdings (BPFH)15.10.35 (2.37%)
Salisbury Bancorp (SAL)48.051.1 (2.34%)
Two River Bancorp (TRCB)17.530.4 (2.34%)
Top gainers from Banks-Northeast industry
* As of Feb 24, 2018
CompanyPriceChange (%)
SB Financial (SBFG)18.820.5 (2.59%)
Norwood Financial (NWFL)29.980.42 (1.38%)
Hingham Institution For Savings (HIFS)207.452.57 (1.22%)
Hawthorn Bancshares (HWBK)20.60.25 (1.2%)
Mid Penn Bancorp (MPB)31.90.35 (1.09%)
Farmer & Merchant (FMAO)39.480.22 (0.55%)
1st Constitution Bancorp (FCCY)19.250.1 (0.52%)
Top losers from Banks-Northeast industry
* As of Feb 24, 2018

Bar Harbor Bankshares Stock News - Partner Headlines

Bar Harbor Bankshares Financial Statements

income statement20172016201520142013
Net Sales or Revenues142.05M69.83M64.2M61.47M58.31M
Net Income25.99M14.93M15.15M14.61M13.18M
Total Operating Expense036.91M32.69M31.04M28.27M
View Bar Harbor Bankshares income statement
balance sheet20162015201420132012
Total Assets1.76B1.58B1.46B1.37B1.3B
Total Liabilities1.6B1.43B1.31B1.25B1.17B
Shareholders Equity156.74M154.15M146.28M121.37M128.04M
View Bar Harbor Bankshares balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-0.55M--5.66M-2.5M
Net Cash from (used by) Operating Activities16.79M20.33M15.53M21.56M21.09M
Increase (Decrease) in Prop Plant And Equipment-4.29M-1.86M-2M-2.39M-3.89M
View Bar Harbor Bankshares cash flow statement

Bar Harbor Bankshares Stock Message Board

Bar Harbor Bankshares stock price ended the last trading day at $28.45. The total market value as denoted by $439.35M for Bar Harbor Bankshares, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Bar Harbor Bankshares stock analysis.

For recognizing and analyzing the real performance of Bar Harbor Bankshares stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 19,480 on the last trading day, as is evident from Bar Harbor Bankshares stock chart, and BHB stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Bar Harbor Bankshares stock dividend was 0.75 during the last quarter. To check the historical stock price movement, all time high, and all time low of BHB, view Bar Harbor Bankshares stock price history.