Bar Harbor Bankshares Stock Price (NYSEMKT:BHB)

Add to My Stocks
$30.61 $0.17 (0.56%) BHB stock closing price Jun 22, 2018 (Closing)
Prev Close* : $30.44
Market Cap:
Day Low: $30.08
52 Week Low: $25.09
Open: $30.65
Volume: -
Day High: $30.74
52 Week High: $32.48

Latest Stock Market News

Latest Articles

BHB Stockcharts

View BHB PE ratio, PS ratio stocks charts and compare with peers.
BHB Chart
Note: Compare Bar Harbor Bankshares stock price history with the index and industry peers.

Bar Harbor Bankshares Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Bar Harbor Bankshares Returns

(return on equity)

Bar Harbor Bankshares Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

BHB Industry Peers

Company Price Change (%)
Sun Bancorp (SNBC)24.50.3 (1.21%)
Cnb Financial (CCNE)32.140.29 (0.91%)
Hingham Institution For Savings (HIFS)220.954.19 (1.93%)
Union Bankshares (UNB)530.5 (0.95%)
Merchants Bancshares (MBVT)49.80.15 (0.3%)
Independent Bank Corp. (INDB)82.20.15 (0.18%)
Washington Trust (WASH)61.150.7 (1.13%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Farmer & Merchant (FMAO)48.46.06 (14.31%)
Fidelity D&D Bancorp (FDBC)62.725.7 (10%)
Norwood Financial (NWFL)38.362.81 (7.9%)
Citizens & Northern (CZNC)27.710.89 (3.32%)
Severn Bancorp (SVBI)8.550.25 (3.01%)
BCB Bancorp (BCBP)15.10.3 (2.03%)
Hingham Institution For Savings (HIFS)220.954.19 (1.93%)
Top gainers from Banks-Northeast industry
* As of Jun 23, 2018
CompanyPriceChange (%)
FNCB BANCORP (FNCB)8.460.54 (6%)
The Community Financial (TCFC)35.981.37 (3.67%)
First United (FUNC)22.50.8 (3.43%)
Sterling Bancorp (STL)24.250.45 (1.82%)
Horizon Bancorp (HBNC)21.290.36 (1.66%)
S&T Bancorp (STBA)44.450.73 (1.62%)
Peoples Financial Services (PFIS)500.81 (1.59%)
Top losers from Banks-Northeast industry
* As of Jun 23, 2018

Bar Harbor Bankshares Stock News - Partner Headlines

Bar Harbor Bankshares Financial Statements

income statement20172016201520142013
Net Sales or Revenues142.05M69.83M64.2M61.47M58.31M
Net Income25.99M14.93M15.15M14.61M13.18M
Total Operating Expense74.7M36.91M32.69M31.04M28.27M
View Bar Harbor Bankshares income statement
balance sheet20172016201520142013
Total Assets3.57B1.76B1.58B1.46B1.37B
Total Liabilities3.21B1.6B1.43B1.31B1.25B
Shareholders Equity354.64M156.74M154.15M146.28M121.37M
View Bar Harbor Bankshares balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-0.65M-0.55M--5.66M-
Net Cash from (used by) Operating Activities40.13M16.79M20.33M15.53M21.56M
Increase (Decrease) in Prop Plant And Equipment-3.15M-4.29M-1.86M-2M-2.39M
View Bar Harbor Bankshares cash flow statement

Bar Harbor Bankshares Stock Message Board

Bar Harbor Bankshares stock price ended the last trading day at $30.61. The total market value as denoted by $474.03M for Bar Harbor Bankshares, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Bar Harbor Bankshares stock analysis.

For recognizing and analyzing the real performance of Bar Harbor Bankshares stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 98,660 on the last trading day, as is evident from Bar Harbor Bankshares stock chart, and BHB stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Bar Harbor Bankshares stock dividend was 0.80 during the last quarter. To check the historical stock price movement, all time high, and all time low of BHB, view Bar Harbor Bankshares stock price history.