BOC Hong Kong Stock Price History, BHKLY Historical Prices

Add to My Stocks
$97.9 $1.51 (1.52%) BHKLY stock closing price Sep 22, 2017 (Closing)

View and download BOC Hong Kong stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with BOC Hong Kong price to earnings ratio data. The BOC Hong Kong stock price history chart shows that the stock price was at a high of 102.75 on 30 Aug, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2297.0198.3997.0197.9027190N/AN/A
2017-09-2198.25100.0498.2599.4116526N/AN/A
2017-09-2099.2299.9998.2699.2018604N/AN/A
2017-09-1998.0998.6797.8098.1656239N/AN/A
2017-09-1897.8698.6497.8697.9810680N/AN/A
2017-09-1597.5397.9397.5397.9340010N/AN/A
2017-09-1498.1799.8798.1799.1050509N/AN/A
2017-09-1398.01100.2698.0198.0610295N/AN/A
2017-09-1298.4999.7498.4999.039897N/AN/A
2017-09-1199.9499.9999.6299.622342N/AN/A
2017-09-0898.4498.4497.9798.194231N/AN/A
2017-09-0798.2998.2997.2998.049927N/AN/A
2017-09-0698.3898.7098.3898.5014209N/AN/A
2017-09-0597.5398.2197.5197.6310937N/AN/A
2017-09-01100.30100.3099.8799.8738016N/AN/A
2017-08-31101.35101.3699.80100.1534387N/AN/A
2017-08-30103.35104.47100.97102.7513034N/AN/A
2017-08-29100.71101.65100.71101.332848N/AN/A
2017-08-28101.62101.62100.90100.9014569N/AN/A
2017-08-25101.14102.00101.14101.502688N/AN/A
2017-08-2497.9598.4497.7597.775773N/AN/A
2017-08-2398.3498.5598.3498.5224631N/AN/A
2017-08-2298.5799.0998.5798.8010115N/AN/A
2017-08-2197.2497.2596.7397.244246N/AN/A
2017-08-1895.7596.2095.7596.2013020N/AN/A
2017-08-1795.9696.8895.6096.834656N/AN/A
2017-08-1698.0298.1496.8498.102308N/AN/A
2017-08-1598.5198.5196.0696.0620227N/AN/A
2017-08-1496.8697.4596.8697.3618388N/AN/A
2017-08-1197.2797.4495.2196.0716805N/AN/A
2017-08-1098.9199.3898.0198.0113600N/AN/A
2017-08-0999.8199.9799.7699.8518799N/AN/A
2017-08-08100.43101.23100.43100.7014967N/AN/A
2017-08-07101.51102.00101.03101.1712715N/AN/A
2017-08-04100.68101.25100.11100.113099N/AN/A
2017-08-03100.71101.22100.49100.491935N/AN/A
2017-08-02102.64102.75101.67101.674524N/AN/A
2017-08-01104.05104.05102.10102.104125N/AN/A
2017-07-3198.6098.9598.6098.902921N/AN/A
2017-07-2897.2897.4097.2897.403110N/AN/A
2017-07-2797.2197.2996.3097.252636N/AN/A
2017-07-2697.1797.7497.1797.747125N/AN/A
2017-07-2596.1796.9096.1796.196212N/AN/A
2017-07-2496.2197.1996.2196.356874N/AN/A
2017-07-2195.1696.0495.1695.454851N/AN/A
2017-07-2094.7695.4094.7694.894445N/AN/A
2017-07-1995.4995.9295.4995.5110500N/AN/A
2017-07-1895.4096.5095.4095.884275N/AN/A
2017-07-1794.5195.7394.5195.609625N/AN/A
2017-07-1496.8096.8094.7895.0010933N/AN/A
2017-07-1396.2296.2295.5095.8511558N/AN/A
2017-07-1296.3596.6896.0096.663914N/AN/A
2017-07-1196.2096.6396.0096.355982N/AN/A
2017-07-1095.8995.8994.8595.0514245N/AN/A
2017-07-0795.6595.6593.6494.0010774N/AN/A
2017-07-0695.6995.6993.8293.874338N/AN/A
2017-07-0595.3696.0995.2996.097876N/AN/A
2017-07-0397.5597.5597.1697.163567N/AN/A
2017-06-3095.7196.1995.2295.3416274N/AN/A
2017-06-2999.1599.1597.6598.0610150N/AN/A
2017-06-2895.7997.0595.7996.2215590N/AN/A
2017-06-2795.9096.6595.8395.835861N/AN/A
2017-06-2694.7995.0894.5894.585291N/AN/A
2017-06-2389.1689.3489.0289.233557N/AN/A
2017-06-2289.0089.1589.0089.153054N/AN/A
2017-06-2189.0989.2588.8689.223493N/AN/A
2017-06-2088.8589.1288.8589.063869N/AN/A
2017-06-1989.7990.0389.7990.038879N/AN/A
2017-06-1688.9589.1688.7989.091732N/AN/A
2017-06-1588.7589.1988.7589.193760N/AN/A
2017-06-1489.9089.9089.2189.5952888N/AN/A
2017-06-1388.3789.7588.3789.728638N/AN/A
2017-06-1289.3789.8789.3789.504573N/AN/A
2017-06-0990.5990.5990.2090.412706N/AN/A
2017-06-0889.8289.8289.5689.773686N/AN/A
2017-06-0789.7989.7989.2089.533286N/AN/A
2017-06-0690.4890.5090.2590.5012886N/AN/A
2017-06-0590.3590.3589.9089.993854N/AN/A
2017-06-0291.0891.3290.9691.033283N/AN/A
2017-06-0190.5590.8390.5490.743367N/AN/A
2017-05-3189.8590.3389.8590.304476N/AN/A
2017-05-3090.3190.3189.7390.054201N/AN/A
2017-05-2689.3489.3588.7289.334039N/AN/A
2017-05-2590.2190.2490.2090.202729N/AN/A
2017-05-2488.1889.3087.6289.223864N/AN/A
2017-05-2388.8389.0088.3288.325815N/AN/A
2017-05-2288.4889.0688.4888.604325N/AN/A
2017-05-1988.5088.7588.5088.755132N/AN/A
2017-05-1886.4386.9686.4386.726221N/AN/A
Get more Data

BOC Hong Kong Stock Chart

View BHKLY PE ratio, PS ratio stocks charts and compare with peers.
BHKLY Chart
Note: Compare BOC Hong Kong stock price history with the index and industry peers.

BOC Hong Kong Historical Prices: Past 5 years

Max Stock Price 102.75 Aug 30,2017
Min Stock Price 48.15 Feb 11,2016
Avg Stock Price 68.68

BHKLY Industry Peers

We provide BOC Hong Kong historical quotes along with PE ratio and PS ratio for doing BOC Hong Kong fundamental analysis. The price movement is easily depicted in the BOC Hong Kong stock price history chart. The daily volume changes indicate the investor interest in the stock.   BHKLY saw a high of 98.39, and a low of 97.01 on last trading day. .