BOC Hong Kong Stock Price History (OTCMKTS:BHKLY)

Add to My Stocks
$79.6 $0.27 (0.34%) BHKLY stock closing price Apr 21, 2017 (Closing)

View and download BOC Hong Kong stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with BOC Hong Kong price to earnings ratio data. The BOC Hong Kong stock price history chart shows that the stock price was at a high of 86.25 on 26 May, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2179.2979.6379.2979.6014275N/AN/A
2017-04-2079.4379.9079.3679.878177N/AN/A
2017-04-1979.6879.8279.6879.709761N/AN/A
2017-04-1880.1280.1279.9380.083348N/AN/A
2017-04-1780.7581.0980.7581.092882N/AN/A
2017-04-1381.0381.3380.9581.044684N/AN/A
2017-04-1281.0781.4181.0781.336125N/AN/A
2017-04-1181.7481.7481.5081.536201N/AN/A
2017-04-1081.5481.6481.3481.342401N/AN/A
2017-04-0782.1082.3981.8482.303710N/AN/A
2017-04-0683.2983.3582.9683.353136N/AN/A
2017-04-0582.8583.2382.8583.224450N/AN/A
2017-04-0483.7584.0583.7583.979678N/AN/A
2017-04-0382.9583.8082.9583.384207N/AN/A
2017-03-3181.0782.9581.0782.822319N/AN/A
2017-03-3082.6182.9682.1682.163075N/AN/A
2017-03-2982.9583.1782.4883.172843N/AN/A
2017-03-2882.2983.0182.2983.015020N/AN/A
2017-03-2783.4683.4682.3882.912975N/AN/A
2017-03-2483.1583.9982.3482.364656N/AN/A
2017-03-2382.3382.3382.0082.285397N/AN/A
2017-03-2281.6582.3780.7481.849297N/AN/A
2017-03-2182.7383.5581.8881.966894N/AN/A
2017-03-2081.8083.6781.7682.656525N/AN/A
2017-03-1781.6883.2581.6882.994459N/AN/A
2017-03-1682.7482.7481.9382.695205N/AN/A
2017-03-1580.7682.3580.7682.144778N/AN/A
2017-03-1481.4582.1380.7781.435832N/AN/A
2017-03-1381.4081.8680.9281.3710184N/AN/A
2017-03-1079.5279.7379.1079.4613689N/AN/A
2017-03-0980.0380.0379.5679.794512N/AN/A
2017-03-0879.6580.3879.6580.107162N/AN/A
2017-03-0779.8580.5579.6180.447945N/AN/A
2017-03-0680.1080.1079.3879.894592N/AN/A
2017-03-0380.3180.6080.3080.304077N/AN/A
2017-03-0280.1480.5779.7280.146643N/AN/A
2017-03-0180.1180.7479.8180.283924N/AN/A
2017-02-2878.7679.6078.7679.004721N/AN/A
2017-02-2779.9080.3879.4179.996229N/AN/A
2017-02-2479.8080.0079.1679.414672N/AN/A
2017-02-2381.8581.8981.6181.617055N/AN/A
2017-02-2281.6882.1281.0681.858310N/AN/A
2017-02-2180.6081.2079.8181.205957N/AN/A
2017-02-200.000.000.0081.200N/AN/A
2017-02-1780.9981.8680.1781.203704N/AN/A
2017-02-1680.9981.9880.9981.403589N/AN/A
2017-02-1580.7681.7079.8781.165782N/AN/A
2017-02-1480.4681.3679.5579.563283N/AN/A
2017-02-1379.9380.9679.9380.758293N/AN/A
2017-02-1080.7280.7279.9780.242555N/AN/A
2017-02-0979.9380.1779.3480.003906N/AN/A
2017-02-0881.5881.5881.1481.287472N/AN/A
2017-02-0778.7178.7978.4278.6010525N/AN/A
2017-02-0679.0979.7079.0979.463271N/AN/A
2017-02-0378.9979.2978.9779.139187N/AN/A
2017-02-0278.7680.7078.7680.693206N/AN/A
2017-02-0179.1180.6979.1179.722964N/AN/A
2017-01-3179.2380.6879.2379.813775N/AN/A
2017-01-3080.3981.1479.7679.815581N/AN/A
2017-01-2780.9080.9080.3980.393836N/AN/A
2017-01-2681.5581.5579.3380.198140N/AN/A
2017-01-2578.7079.4478.1278.795625N/AN/A
2017-01-2476.8178.7676.8178.765917N/AN/A
2017-01-2379.4579.4577.1279.393246N/AN/A
2017-01-2077.2278.7677.2278.742612N/AN/A
2017-01-1977.2779.6777.2777.323139N/AN/A
2017-01-1877.8578.7477.8578.314190N/AN/A
2017-01-1776.1376.5975.7576.157218N/AN/A
2017-01-160.000.000.0075.990N/AN/A
2017-01-1374.6576.7074.6575.994058N/AN/A
2017-01-1273.5374.4773.5374.1543854N/AN/A
2017-01-1174.6375.6074.6375.205561N/AN/A
2017-01-1075.3975.5774.1775.054924N/AN/A
2017-01-0972.6075.2172.6072.646967N/AN/A
2017-01-0672.8273.5772.8273.205196N/AN/A
2017-01-0572.8674.5872.8674.585728N/AN/A
2017-01-0474.2774.2771.7773.006124N/AN/A
2017-01-0371.5072.8971.5072.244380N/AN/A
2017-01-020.000.000.0071.550N/AN/A
2016-12-3071.5671.9871.5571.552636N/AN/A
2016-12-2970.0570.7170.0570.376519N/AN/A
2016-12-2871.6071.6370.3670.6716574N/AN/A
2016-12-2771.1671.6671.1671.296342N/AN/A
2016-12-260.000.000.0071.510N/AN/A
2016-12-2371.5172.4870.5371.515010N/AN/A
2016-12-2272.5172.5170.4571.354324N/AN/A
2016-12-2172.9972.9970.5871.995278N/AN/A
2016-12-2069.6272.1569.6271.986482N/AN/A
2016-12-1970.5570.5570.0570.266675N/AN/A
Get more Data

BOC Hong Kong Stock Chart

View BHKLY PE ratio, PS ratio stocks charts and compare with peers.
BHKLY Chart
Note: Compare BOC Hong Kong stock price history with the index and industry peers.

BOC Hong Kong Historical Prices: Past 5 years

Max Stock Price 86.25 May 26,2015
Min Stock Price 48.15 Feb 11,2016
Avg Stock Price 65.93

BHKLY Industry Peers

Company Price Change (%)
Barclays (BCS)10.560.08 (0.75%)
Mizuho Financial (MFG)3.60 (0%)
The Bank Of East Asia (BKEAY)3.870 (0%)
Hang Seng Bank (HSNGY)19.680.11 (0.56%)
Wing Hang Bank (WGHGY)320 (0%)
China Construction Bank (CICHY)15.910.02 (0.13%)
Bank Of Communications (BCMXY)18.530 (0%)

We provide BOC Hong Kong historical quotes along with PE ratio and PS ratio for doing BOC Hong Kong fundamental analysis. The price movement is easily depicted in the BOC Hong Kong stock price history chart. The daily volume changes indicate the investor interest in the stock.   BHKLY saw a high of 79.63, and a low of 79.29 on last trading day. .