BioHiTech Global Stock Price (NASDAQ:BHTG)

Add to My Stocks
$4.09 $0.04 (0.99%) BHTG stock closing price Jun 20, 2018 (Closing)
Prev Close* : $4.05
Market Cap:
Day Low: $3.93
52 Week Low: $2.60
Open: $4.05
Volume: -
Day High: $4.28
52 Week High: $9.50

Latest Stock Market News

Latest Articles

BHTG Stockcharts

View BHTG PE ratio, PS ratio stocks charts and compare with peers.
BHTG Chart
Note: Compare BioHiTech Global stock price history with the index and industry peers.

BioHiTech Global Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

BioHiTech Global Returns

(return on equity)

BioHiTech Global Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

BHTG Industry Peers

Company Price Change (%)
Newater Technlg (NEWA)19.011.42 (8.07%)
Aqua Metals (AQMS)3.310.18 (5.16%)
Quest Resource (QRHC)1.930.03 (1.58%)
Strategic Environmental & Energy (SENR)0.30 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Clean Harbors (CLH)53.880.56 (1.05%)
US Ecology (ECOL)61.950.2 (0.32%)
Top gainers from Waste Removal Services industry
* As of Jun 21, 2018
CompanyPriceChange (%)
Waste Management (WM)81.920.76 (0.92%)
Stericycle (SRCL)62.830.38 (0.6%)
Republic Services (RSG)68.910.25 (0.36%)
Waste Connections (WCN)75.70.17 (0.22%)
Top losers from Waste Removal Services industry
* As of Jun 21, 2018

BioHiTech Global Inc Stock News - Partner Headlines

BioHiTech Global Financial Statements

income statement20172016201520142013
Net Sales or Revenues2.42M2.24M1.51M--
Net Income-8.35M-6.74M-5M-0.06M-
Total Operating Expense6.36M5.48M3.87M00
View BioHiTech Global income statement
balance sheet20172016201520142013
Total Assets10.53M2.55M2.01M--
Total Liabilities22.02M14.01M7.47M--
Shareholders Equity-11.48M-11.45M-5.45M-0.05M-
View BioHiTech Global balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities1.11M-1.43M--
Net Cash from (used by) Operating Activities-4.77M-5.18M-3.17M-0.05M-
Increase (Decrease) in Prop Plant And Equipment--0.01M-0.01M--
View BioHiTech Global cash flow statement

BioHiTech Global Stock Message Board

BioHiTech Global stock price ended the last trading day at $4.09. Stock price or share price can be used to find the total market value of a company. BioHiTech Global market cap stands at $58.53M as of Jun 20, 2018. A value investor must look at the fundamentals of a stock, and perform BioHiTech Global valuation, even though in the short-term, sentiment and current breaking news might affect BioHiTech Global stock price.

For recognizing and analyzing the real performance of BioHiTech Global stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 21,487 BHTG shares were traded yesterday, and BioHiTech Global stock chart shows that the BHTG stock quote hit a day high of $4.28 and day low of $3.93. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. BioHiTech Global does not pay dividends. BioHiTech Global stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.