Sotheby's Stock Price History (NYSE:BID)

Add to My Stocks
$57.7 $0.72 (1.26%) BID stock closing price Jul 25, 2017 (Closing)

We provide 10 years stock price history for free. You can download Sotheby's stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Sotheby's P/E ratio data for the stock.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2557.2557.9556.7557.7065804037.963.45
2017-07-2456.6657.3056.4456.9831947537.493.41
2017-07-2156.5556.9556.0456.6236167137.253.39
2017-07-2056.2056.9755.9356.5438471837.203.38
2017-07-1956.8757.2656.2056.3755619237.093.37
2017-07-1854.8956.6054.7756.6059958737.243.39
2017-07-1754.9355.6154.7654.9720890436.163.29
2017-07-1454.1755.4453.2755.1640478436.293.30
2017-07-1354.2454.4253.6754.1633727235.633.24
2017-07-1254.1254.7353.9754.1922150635.653.24
2017-07-1154.0554.0853.1553.7150387335.343.21
2017-07-1053.7054.1752.9953.9546348435.493.23
2017-07-0753.4853.9653.2753.8621522635.433.22
2017-07-0653.1153.7752.9353.2624691335.043.19
2017-07-0553.3453.8053.2053.6135250335.273.21
2017-07-0354.1154.3053.1553.4116763735.143.19
2017-06-3053.2754.1953.0753.6745580435.313.21
2017-06-2954.6054.9052.8253.2140324035.013.18
2017-06-2854.8155.1654.4554.5750046735.903.26
2017-06-2755.3255.5454.2554.3534109435.763.25
2017-06-2655.3656.0154.9355.4269863136.463.32
2017-06-2353.8056.2153.8054.99222657136.183.29
2017-06-2252.9453.8952.7053.4142776735.143.19
2017-06-2152.8453.3452.6252.8836556234.793.16
2017-06-2053.3953.6452.3952.5333847034.563.14
2017-06-1952.3953.9351.9953.6582865035.303.21
2017-06-1650.6151.9350.4951.8453341034.113.10
2017-06-1550.6950.9750.0250.9235587933.503.05
2017-06-1452.0252.3051.2151.4727802433.863.08
2017-06-1352.0452.3351.5152.1351575234.303.12
2017-06-1251.7652.0051.0351.9045560334.153.10
2017-06-0952.1852.6651.4351.8936536334.143.10
2017-06-0852.4252.9251.7252.3740362634.453.13
2017-06-0752.9152.9151.8952.3753018334.453.13
2017-06-0652.5252.9351.7052.8664733934.783.16
2017-06-0553.8554.0152.9053.0149770134.883.17
2017-06-0254.6055.2153.8253.8554572435.433.22
2017-06-0153.0154.5952.6554.5856689035.913.26
2017-05-3152.9953.1552.1852.5942554634.603.15
2017-05-3052.7852.9451.8052.6450502734.633.15
2017-05-2653.0853.6652.6853.0332981334.893.17
2017-05-2552.9153.6852.7053.0256163834.883.17
2017-05-2451.4152.5851.2352.5271662234.553.14
2017-05-2350.7651.4050.1851.4049522833.823.07
2017-05-2250.4950.6049.9550.5461071333.253.02
2017-05-1949.9450.7549.9250.0181421732.902.99
2017-05-1849.0749.7848.7849.5465077032.592.96
2017-05-1749.7549.9949.1749.30100485332.432.95
2017-05-1650.1550.8649.8450.5185747733.233.02
2017-05-1549.7050.1349.4050.0068699732.902.99
2017-05-1250.3350.9949.1249.4582491732.532.96
2017-05-1149.3750.8048.6650.6977135933.353.03
2017-05-1049.3149.8547.2349.5591037337.543.30
2017-05-0947.9448.0047.0247.8262301036.233.19
2017-05-0848.3048.4647.4547.7159440036.143.18
2017-05-0547.6848.0047.4547.9732493636.343.20
2017-05-0447.7247.7947.2647.6220575736.083.17
2017-05-0348.0048.3747.4747.7128709536.143.18
2017-05-0248.0948.0947.5647.9018484736.293.19
2017-05-0147.5748.0147.1347.8920183936.283.19
2017-04-2847.9847.9847.3447.3651712835.883.16
2017-04-2748.2048.2647.6947.9737374936.343.20
2017-04-2647.6048.5947.6048.2043634336.523.21
2017-04-2547.0148.0346.9947.5754948836.043.17
2017-04-2446.6446.8545.9146.7734662035.433.12
2017-04-2145.9246.3145.1145.5141309034.483.03
2017-04-2045.5746.4245.5746.1048151534.923.07
2017-04-1944.8245.8744.8245.2442750134.273.02
2017-04-1844.3644.9043.9944.6533063933.832.98
2017-04-1743.9744.6643.6644.6031171233.792.97
2017-04-140.000.000.0043.940N/AN/A
2017-04-1344.3344.8243.8543.9443488833.292.93
2017-04-1246.0046.0344.4244.5555379533.752.97
2017-04-1146.5846.8644.4245.9481250034.803.06
2017-04-1046.1447.3346.1446.7676022835.423.12
2017-04-0745.4046.1945.1846.1284819934.943.07
2017-04-0644.0845.6544.0845.6459696934.583.04
2017-04-0545.2445.8944.0244.0444189133.362.94
2017-04-0445.2245.6044.6344.9135842234.022.99
2017-04-0345.5945.7544.9645.3469022034.353.02
2017-03-3145.7745.9045.3245.4849962534.463.03
2017-03-3045.7245.9845.2745.8147442734.713.05
2017-03-2945.6145.9545.2545.7746314834.673.05
2017-03-2845.2245.8945.2245.7139505134.633.05
2017-03-2746.0046.2344.9145.4885883034.463.03
2017-03-2446.6046.8846.1146.5137169835.243.10
2017-03-2346.1747.0646.1746.4951888535.223.10
2017-03-2246.2146.6646.0046.2037752235.003.08
2017-03-2147.6647.7646.1246.3951335835.143.09
Get more Data

Sotheby's Stock Chart

View BID PE ratio, PS ratio stocks charts and compare with peers.
BID Chart
Note: Compare Sotheby's stock price history with the index and industry peers.

Sotheby's Historical Prices: Past 5 years

Max Stock Price 57.7 Jul 25,2017
Min Stock Price 19.13 Feb 11,2016
Avg Stock Price 38.97

Sotheby's Historical PE ratio: Past 5 years

Max PE Ratio 304.08 Aug 08,2016
Min PE Ratio 10.45 Feb 11,2016
Avg PE Ratio 38.66

Sotheby's Historical PS ratio: Past 5 years

Max PS Ratio 4.73 Oct 25,2013
Min PS Ratio 1.33 Feb 11,2016
Avg PS Ratio 2.98

BID Industry Peers

Company Price Change (%)
Copart (CPRT)31.890.08 (0.25%)
Ritchie Bros. Auctioneers (RBA)28.550.39 (1.38%)
Takung Art (TKAT)3.980.25 (6.7%)
Spectrum Group (SPGZ)6450 (0%)
Collectors Universe (CLCT)24.020.25 (1.05%)
Liquidity Services (LQDT)6.650.1 (1.53%)

We provide Sotheby's historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Sotheby's stock analysis. Sotheby's stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   BID saw a high of 57.95, and a low of 56.75 on last trading day. The company's P/S ratio was at a high of 5.38 on 23 Apr, 2010 according to our Sotheby's stock market history data. .