BIOQUAL Stock Price History, BIOQ Historical Prices

Add to My Stocks
$34.45 $0 (0%) BIOQ stock closing price Jun 22, 2018 (Closing)

View and download BIOQUAL stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with BIOQUAL price to earnings ratio data. The BIOQUAL stock price history chart shows that the stock price reached a high of $43.5 on Nov 10, 2017, and a low of $5.62 on Sep 16, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-14 34.25 34.45 34.25 34.45 1,800 9.02 0.88
2018-06-12 33.85 33.85 33.85 33.85 203 8.86 0.86
2018-06-06 34 34 34 34 104 8.9 0.86
2018-06-04 0 0 0 33.45 0 - -
2018-06-01 33.45 33.45 33.45 33.45 100 8.76 0.85
2018-05-31 33.5 33.5 32.05 33.45 2,294 8.76 0.85
2018-05-30 0 0 0 33.5 0 - -
2018-05-29 0 0 0 33.5 28 - -
2018-05-25 0 0 0 33.5 0 - -
2018-05-24 0 0 0 33.5 0 - -
2018-05-23 0 0 0 33.5 8 - -
2018-05-22 33.5 33.5 33.5 33.5 600 8.77 0.85
2018-05-21 34.2 34.2 32.49 33.5 802 8.77 0.85
2018-05-18 34.25 34.25 34.25 34.25 535 8.97 0.87
2018-05-17 34.5 34.5 34.5 34.5 300 9.03 0.88
2018-05-16 0 0 0 33 0 - -
2018-05-15 0 0 0 33 0 - -
2018-05-14 0 0 0 33 6 - -
2018-05-11 33 33 33 33 500 8.64 0.84
2018-05-10 33 33 33 33 100 8.64 0.84
2018-05-09 0 0 0 33 0 - -
2018-05-08 0 0 0 33 0 - -
2018-05-07 33 33 33 33 500 8.64 0.84
2018-05-04 33 33 33 33 100 8.64 0.84
2018-05-03 33 33 33 33 100 8.64 0.84
2018-05-02 33 33 33 33 500 8.64 0.84
2018-05-01 33 33 33 33 1,000 8.64 0.84
2018-04-30 0 0 0 34.4 0 - -
2018-04-27 0 0 0 34.4 0 - -
2018-04-26 0 0 0 34.4 0 - -
2018-04-25 0 0 0 34.4 0 - -
2018-04-24 0 0 0 34.4 0 - -
2018-04-23 0 0 0 34.4 0 - -
2018-04-20 34.5 34.5 34.4 34.4 2,900 9.01 0.87
2018-04-19 0 0 0 35 0 - -
2018-04-18 34 35 34 35 1,540 9.16 0.89
2018-04-17 33.6 34.55 33.6 34.55 1,324 9.05 0.88
2018-04-16 33.6 33.6 33.6 33.6 1,310 8.68 0.84
2018-04-13 35 35.9 35 35.9 1,100 9.28 0.89
2018-04-12 35 35 35 35 500 9.04 0.87
2018-04-11 35.4 35.4 35.4 35.4 150 9.15 0.88
2018-04-10 0 0 0 36 37 - -
2018-04-09 0 0 0 36 0 - -
2018-04-06 36 36 36 36 509 9.3 0.9
2018-04-05 0 0 0 36 0 - -
2018-04-04 38.5 38.5 36 36 1,763 9.3 0.9
2018-04-03 36.99 38.5 36.99 38.5 1,049 9.95 0.96
2018-04-02 0 0 0 36 0 - -
2018-03-30 0 0 0 36 0 - -
2018-03-29 36 36 36 36 148 9.3 0.9
2018-03-28 0 0 0 36 0 - -
2018-03-27 0 0 0 36 0 - -
2018-03-26 0 0 0 36 0 - -
2018-03-23 0 0 0 36 0 - -
2018-03-22 0 0 0 36 0 - -
2018-03-21 0 0 0 36 0 - -
2018-03-20 36 36 36 36 800 9.3 0.9
2018-03-19 36 36 36 36 952 9.3 0.9
2018-03-16 0 0 0 36 0 - -
2018-03-15 0 0 0 36 0 - -
2018-03-14 0 0 0 36 0 - -
2018-03-13 0 0 0 36 0 - -
2018-03-12 0 0 0 36 0 - -
2018-03-09 36 36 36 36 100 9.3 0.9
2018-03-08 0 0 0 36 0 - -
2018-03-07 0 0 0 36 0 - -
2018-03-06 0 0 0 36 0 - -
2018-03-05 0 0 0 36 0 - -
2018-03-02 0 0 0 36 0 - -
2018-03-01 0 0 0 36 0 - -
2018-02-28 0 0 0 36 0 - -
2018-02-27 0 0 0 36 0 - -
2018-02-26 0 0 0 36 0 - -
2018-02-23 36 36 36 36 800 9.3 0.9
2018-02-22 0 0 0 36 0 - -
2018-02-21 0 0 0 36 0 - -
2018-02-20 0 0 0 36 0 - -
2018-02-19 0 0 0 36 0 - -
2018-02-16 0 0 0 36 0 - -
2018-02-15 0 0 0 36 0 - -
2018-02-14 36.45 36.45 36 36 900 9.3 0.9
2018-02-13 0 0 0 36.85 0 - -
2018-02-12 0 0 0 36.85 0 - -
2018-02-09 0 0 0 36.85 0 - -
2018-02-08 0 0 0 36.85 0 - -
2018-02-07 0 0 0 36.85 0 - -
2018-02-06 0 0 0 36.85 0 - -
2018-02-05 36.86 36.85 36.85 36.85 116 8.77 0.91
2018-02-02 0 0 0 37.75 0 - -
Get more Data

BIOQUAL Stock History Chart

View BIOQ PE ratio, PS ratio stocks charts and compare with peers.
BIOQ Chart
Note: Compare BIOQUAL stock price history with the index and industry peers.

BIOQUAL Stock Price History: Past 5 years

Max Stock Price43.5Nov 10,2017
Min Stock Price5.62Sep 16,2013
Avg Stock Price20.66

BIOQUAL Historical PE ratio: Past 5 years

Max PE Ratio12.2Sep 19,2016
Min PE Ratio6.96Jun 05,2017
Avg PE Ratio8.85

BIOQUAL Historical PS ratio: Past 5 years

Max PS Ratio1.06Nov 10,2017
Min PS Ratio0.34Aug 28,2014
Avg PS Ratio0.81

BIOQ Industry Peers

Company Price Change (%)
Catasys (CATS)7.790.1 (1.27%)
Psychemedics (PMD)19.610.12 (0.61%)
Inovio Pharma (INO)4.240.05 (1.19%)
Seattle Genetics (SGEN)66.850.24 (0.36%)
Amarillo (AMAR)0.250.03 (10.71%)
Vaxart Inc (VXRT)3.10.03 (0.98%)
Nantkwest (NK)2.930.1 (3.53%)

We provide BIOQUAL share price history along with PE ratio and PS ratio for doing BIOQUAL fundamental analysis. BIOQUAL stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 0 typically implies breaking news or earnings release. The closing price was $34.45 and 0 shares of BIOQ were traded on Jun 22, 2018. The average P/S ratio was 0.81 as can be seen from BIOQUAL stock history.