BIOQUAL Stock Price History, BIOQ Historical Prices

Add to My Stocks
$35 $0 (0%) BIOQ stock closing price Aug 18, 2017 (Closing)

The 10 year data of BIOQUAL stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with BIOQUAL price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 36.5 on 02 Jun, 2017 as seen from BIOQUAL stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1835.0035.0035.0035.008897.320.83
2017-08-1735.0035.0035.0035.005007.320.83
2017-08-0335.0035.0035.0035.001117.320.83
2017-08-0235.5035.5035.5035.501007.430.85
2017-08-0135.5035.5035.5035.5010007.430.85
2017-07-2635.2535.2535.2535.253007.370.84
2017-07-1235.0035.2535.0035.254007.370.84
2017-06-2034.2534.2534.2534.252637.170.82
2017-06-1936.4536.4536.4536.452757.630.87
2017-06-1436.2536.2536.2536.251007.580.86
2017-06-130.000.000.0034.000N/AN/A
2017-06-120.000.000.0034.000N/AN/A
2017-06-090.000.000.0034.000N/AN/A
2017-06-080.000.000.0034.000N/AN/A
2017-06-070.000.000.0034.000N/AN/A
2017-06-0634.0034.0034.0034.001667.110.81
2017-06-0533.2533.2533.2533.252556.960.79
2017-06-020.000.000.0036.500N/AN/A
2017-06-010.000.000.0036.500N/AN/A
2017-05-310.000.000.0036.500N/AN/A
2017-05-300.000.000.0036.500N/AN/A
2017-05-260.000.000.0036.500N/AN/A
2017-05-2536.5036.5036.5036.501007.640.87
2017-05-2433.2536.4933.2536.493337.630.87
2017-05-230.000.000.0034.000N/AN/A
2017-05-220.000.000.0034.000N/AN/A
2017-05-190.000.000.0034.000N/AN/A
2017-05-180.000.000.0034.000N/AN/A
2017-05-170.000.000.0034.000N/AN/A
2017-05-160.000.000.0034.000N/AN/A
2017-05-1534.0034.0034.0034.001927.640.82
2017-05-120.000.000.0033.250N/AN/A
2017-05-110.000.000.0033.250N/AN/A
2017-05-1033.2533.2533.2533.252907.470.80
2017-05-090.000.000.0033.500N/AN/A
2017-05-080.000.000.0033.500N/AN/A
2017-05-050.000.000.0033.500N/AN/A
2017-05-040.000.000.0033.500N/AN/A
2017-05-030.000.000.0033.500N/AN/A
2017-05-020.000.000.0033.500N/AN/A
2017-05-0133.5033.5033.5033.503007.530.80
2017-04-280.000.000.0033.500N/AN/A
2017-04-2733.5033.5033.5033.503007.530.80
2017-04-260.000.000.0032.500N/AN/A
2017-04-250.000.000.0032.500N/AN/A
2017-04-240.000.000.0032.500N/AN/A
2017-04-210.000.000.0032.500N/AN/A
2017-04-200.000.000.0032.500N/AN/A
2017-04-190.000.000.0032.500N/AN/A
2017-04-180.000.000.0032.500N/AN/A
2017-04-170.000.000.0032.500N/AN/A
2017-04-140.000.000.0032.500N/AN/A
2017-04-130.000.000.0032.500N/AN/A
2017-04-120.000.000.0032.500N/AN/A
2017-04-110.000.000.0032.500N/AN/A
2017-04-100.000.000.0032.500N/AN/A
2017-04-070.000.000.0032.500N/AN/A
2017-04-060.000.000.0032.500N/AN/A
2017-04-050.000.000.0032.500N/AN/A
2017-04-040.000.000.0032.500N/AN/A
2017-04-030.000.000.0032.500N/AN/A
2017-03-3132.5032.5032.0032.5030007.300.78
2017-03-3032.5032.5032.5032.501987.300.78
2017-03-290.000.000.0033.000N/AN/A
2017-03-280.000.000.0033.0016N/AN/A
2017-03-2733.0033.0033.0033.007857.420.79
2017-03-2433.0133.0133.0033.007007.420.79
2017-03-2336.2536.2534.0034.0040067.640.82
2017-03-2236.2536.2536.2536.251008.150.87
2017-03-210.000.000.0036.2510N/AN/A
2017-03-2036.2536.2536.2536.254008.150.87
2017-03-1736.2536.2536.2536.253818.150.87
2017-03-1636.0036.0036.0036.003918.090.86
2017-03-150.000.000.0035.000N/AN/A
2017-03-140.000.000.0035.000N/AN/A
2017-03-130.000.000.0035.0050N/AN/A
2017-03-100.000.000.0035.000N/AN/A
2017-03-0935.0035.0035.0035.005007.870.84
2017-03-080.000.000.0034.500N/AN/A
2017-03-070.000.000.0034.500N/AN/A
2017-03-0634.5034.5034.0034.5016497.750.83
2017-03-030.000.000.0036.250N/AN/A
2017-03-020.000.000.0036.250N/AN/A
2017-03-010.000.000.0036.250N/AN/A
2017-02-280.000.000.0036.250N/AN/A
2017-02-270.000.000.0036.250N/AN/A
2017-02-2436.2536.2536.2536.252008.150.87
2017-02-2334.8134.8133.5033.5031007.530.80
2017-02-220.000.000.0035.000N/AN/A
Get more Data

BIOQUAL Stock Chart

View BIOQ PE ratio, PS ratio stocks charts and compare with peers.
BIOQ Chart
Note: Compare BIOQUAL stock price history with the index and industry peers.

BIOQUAL Historical Prices: Past 5 years

Max Stock Price 36.5 Feb 13,2017
Min Stock Price 5.62 Sep 16,2013
Avg Stock Price 15.71

BIOQUAL Historical PE ratio: Past 5 years

Max PE Ratio 36.74 Dec 20,2012
Min PE Ratio 6.96 Jun 05,2017
Avg PE Ratio 11.17

BIOQUAL Historical PS ratio: Past 5 years

Max PS Ratio 0.88 Jan 26,2017
Min PS Ratio 0.26 Nov 02,2012
Avg PS Ratio 0.68

BIOQ Industry Peers

Company Price Change (%)
Psychemedics (PMD)20.430.23 (1.14%)
Catasys (CATS)5.090.4 (8.53%)
Charles River Labs (CRL)99.980.27 (0.27%)
Voyager Therapeutics (VYGR)8.540.03 (0.35%)
Receptos (RCPT)231.960.03 (0.01%)
Inovio Pharma (INO)5.450.09 (1.68%)
Seattle Genetics (SGEN)46.30.07 (0.15%)

BIOQUAL historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in BIOQUAL stock analysis. BIOQUAL stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. BIOQ closed at 35 and traded with a volume of 889 on the last trading day. The average P/S ratio was 0.64 as can be seen by BIOQUAL stock price history. .