Brookfield Infra Partners Stock Price (NYSE:BIP)

Add to My Stocks
$40.31 $0.39 (0.96%) BIP stock closing price Aug 13, 2018 (Closing)
Prev Close* : $40.7
Market Cap:
Day Low: $40.1
52 Week Low: $37.27
Open: $40.81
Volume: -
Day High: $40.82
52 Week High: $46.88

Latest Stock Market News

Latest Articles

Brookfield Infra Partners News - From Partners

Stock Market News For Jul 5, 2018   by Zacks on Jul 05, 2018

BIP Stockcharts

View BIP PE ratio, PS ratio stocks charts and compare with peers.
BIP Chart
Note: Compare Brookfield Infra Partners stock price history with the index and industry peers.

Brookfield Infra Partners Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Brookfield Infra Partners Returns

(return on equity)

Brookfield Infra Partners Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

BIP Industry Peers

Company Price Change (%)
Ameren (AEE)62.990.21 (0.33%)
Entergy (ETR)83.650.26 (0.31%)
Brookfield Asset Management (BAM)42.730.77 (1.77%)
Cms Energy (CMS)48.660.29 (0.6%)
Nippon Yusei Kabushiki Kaisha (NPNYY)3.710 (0%)
Buckeye Partners (BPL)35.032 (5.4%)
Kinder Morgan (KMI)17.840.33 (1.82%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
MGE Energy (MGEE)65.450.6 (0.93%)
NiSource (NI)26.830.22 (0.83%)
PPL Corp (PPL)29.070.23 (0.8%)
Companhia Paranaense (ELP)5.020.04 (0.8%)
Public Service Enterprise (PEG)51.720.4 (0.78%)
Hawaiian Electric (HE)34.940.27 (0.78%)
Eversource Energy (ES)61.750.4 (0.65%)
Top gainers from Utility-Electric Power industry
* As of Aug 14, 2018
CompanyPriceChange (%)
Empresa Distribuidora (EDN)27.752.35 (7.81%)
Korea Electric Power (KEP)12.81 (7.25%)
Pampa Energia (PAM)32.772.46 (6.98%)
NRG Energy (NRG)32.51.29 (3.82%)
ENEL GENERCN CH (EOCC)20.410.63 (2.99%)
Scana (SCG)37.130.89 (2.34%)
Centrais Electricas Brasileiras (EBR)3.920.08 (2%)
Top losers from Utility-Electric Power industry
* As of Aug 14, 2018

Brookfield Infrastructure Partners L.P. Stock News - Partner Headlines

Brookfield Infra Partners Financial Statements

income statement20172016201520142013
Net Sales or Revenues3.54B2.12B1.86B1.92B1.83B
Net Income124M373M235M229M65M
Total Operating Expense910M613M509M495M439M
View Brookfield Infra Partners income statement
balance sheet20172016201520142013
Total Assets29.48B21.28B17.74B16.5B15.68B
Total Liabilities16B11.63B10.56B10.15B9.06B
Shareholders Equity13.47B9.64B7.18B6.34B6.63B
View Brookfield Infra Partners balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities131M45M-82M54M-19M
Net Cash from (used by) Operating Activities1.48B753M632M691M694M
Increase (Decrease) in Prop Plant And Equipment-667M-683M-510M-439M-420M
View Brookfield Infra Partners cash flow statement

Brookfield Infra Partners Stock Message Board

As of last trading day, Brookfield Infra Partners stock price was $40.31. Brookfield Infra Partners market capitalization is $14.06B and it represents the total market value of BIP stock. Brookfield Infra Partners valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Brookfield Infra Partners is worth a lot, it will most likely be reflected in an inflated Brookfield Infra Partners stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 171,644 BIP shares were traded yesterday, and Brookfield Infra Partners stock chart shows that the BIP stock quote hit a day high of $40.82 and day low of $40.1. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Brookfield Infra Partners stock dividend was 1.88 during the last quarter. Brookfield Infra Partners stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.