Actuate Stock Price (NASDAQ:BIRT)

Add to My Stocks
$6.6 $0 (0%) BIRT stock closing price Jan 19, 2015 (Closing)
Prev Close* : $6.60
Market Cap:
Day Low: $0
52 Week Low: $3.29
Open: $0
Volume: 0
Day High: $0
52 Week High: $8.02

Latest Stock Market News

Latest Articles

Actuate News - From Partners

OpenText Buys Actuate Corporation   by PRNews on Jan 16, 2015

BIRT Stockcharts

View BIRT PE ratio, PS ratio stocks charts and compare with peers.
BIRT Chart
Note: Compare Actuate stock price history with the index and industry peers.

BIRT Industry Peers

Company Price Change (%)
Servicesource International (SREV)3.480.02 (0.57%)
American Software (AMSWA)10.80.05 (0.46%)
Simulations Plus (SLP)14.90.15 (1%)
Tangoe (TNGO)6.350 (0%)
Vmware (VMW)109.071.06 (0.96%)
Ca (CA)32.360.25 (0.77%)
Intuit (INTU)144.490.48 (0.33%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Exa Corp (EXA)16.320.32 (2%)
QAD Inc (QADB)28.150.37 (1.33%)
Avid Tech (AVID)4.410.05 (1.15%)
DST Systems (DST)52.650.58 (1.11%)
PROS Holdings (PRO)23.670.24 (1.02%)
Datawatch (DWCH)10.850.1 (0.93%)
ACI Worldwide (ACIW)23.060.17 (0.74%)
Top gainers from Computer-Software industry
* As of Sep 21, 2017
CompanyPriceChange (%)
Planet Payment (PLPM)4.290.12 (2.72%)
Callidus Software (CALD)24.60.55 (2.19%)
Symantec (SYMC)33.040.68 (2.02%)
Proofpoint (PFPT)90.441.75 (1.9%)
Ansys (ANSS)120.822.17 (1.76%)
Park City (PCYG)11.90.2 (1.65%)
Cornerstone OnDemand (CSOD)39.260.62 (1.55%)
Top losers from Computer-Software industry
* As of Sep 21, 2017

Actuate Corp Stock News - Partner Headlines

Actuate Financial Statements

income statement20132012201120102009
Net Sales or Revenues134.51M138.81M134.94M131.47M119.33M
Net Income6.8M10.3M11.98M10.64M12.17M
Total Operating Expense105.75M97.98M91.46M91.94M83.35M
View Actuate income statement
balance sheet20132012201120102009
Total Assets196.08M192.51M176.9M195.63M169.76M
Total Liabilities67.23M67.15M60.04M103.7M94.36M
Shareholders Equity128.84M125.35M116.86M91.92M75.4M
View Actuate balance sheet
cash flow statement20132012201120102009
Net Increase (Decrease) in Assets Liabilities7.36M-1.96M0.87M2.81M-3.26M
Net Cash from (used by) Operating Activities24.48M20.34M21.22M22.14M17.83M
Increase (Decrease) in Prop Plant And Equipment-0.58M-5.57M-0.64M-0.94M-1.28M
View Actuate cash flow statement

Actuate Stock Message Board

Actuate stock lost 0 %, and the last close price as of 19 Jan, 2015 is 6.6 for BIRT stock. The total market value as denoted by 306.27M for Actuate, is the market value of the company's outstanding shares. Actuate valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Actuate stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Actuate stock quote data shows the number of shares traded. For Ex: 0 Actuate shares were traded as of last trading day, as seen from Actuate stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Actuate stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.