Actuate Stock Price (NASDAQ:BIRT)

Add to My Stocks
$6.6 $0 (0%) BIRT stock closing price Jan 19, 2015 (Closing)
Prev Close* : $6.6
Market Cap:
Day Low: $0
52 Week Low: $3.29
Open: $0
Volume: $0
Day High: $0
52 Week High: $8.02

Latest Stock Market News

Latest Articles

Actuate News - From Partners

OpenText Buys Actuate Corporation   by PRNews on Jan 16, 2015

BIRT Stockcharts

View BIRT PE ratio, PS ratio stocks charts and compare with peers.
BIRT Chart
Note: Compare Actuate stock price history with the index and industry peers.

Actuate Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Actuate Returns

(return on equity)

Actuate Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

BIRT Industry Peers

Company Price Change (%)
Rosetta Stone (RST)16.120 (0%)
Simulations Plus (SLP)21.950.65 (3.05%)
Tangoe (TNGO)6.350 (0%)
Guidance Software (GUID)7.070 (0%)
Vmware (VMW)151.440.98 (0.65%)
Ca (CA)37.10.17 (0.46%)
Intuit (INTU)209.160.2 (0.1%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Park City (PCYG)8.551.35 (18.75%)
American Software (AMSWA)14.660.98 (7.16%)
PTC (PTC)97.82.91 (3.07%)
Simulations Plus (SLP)21.950.65 (3.05%)
Autodesk (ADSK)141.263.27 (2.37%)
SS&C Technologies (SSNC)54.511.19 (2.23%)
Datawatch (DWCH)9.750.2 (2.09%)
Top gainers from Computer-Software industry
* As of Jun 19, 2018
CompanyPriceChange (%)
ServiceSource International (SREV)40.07 (1.72%)
SAP SE (SAP)119.471.71 (1.41%)
Open Text (OTEX)35.660.26 (0.72%)
The Ultimate Software (ULTI)277.962.02 (0.72%)
Symantec (SYMC)21.160.1 (0.47%)
CA (CA)37.10.17 (0.46%)
Verint (VRNT)45.950.2 (0.43%)
Top losers from Computer-Software industry
* As of Jun 19, 2018

Actuate Corp Stock News - Partner Headlines

Actuate Financial Statements

income statement20132012201120102009
Net Sales or Revenues134.51M138.81M134.94M131.47M119.33M
Net Income6.8M10.3M11.98M10.64M12.17M
Total Operating Expense105.75M97.98M91.46M91.94M82.67M
View Actuate income statement
balance sheet20132012201120102009
Total Assets196.08M192.51M176.9M195.63M169.76M
Total Liabilities67.23M67.15M60.04M103.7M94.36M
Shareholders Equity128.84M125.35M116.86M91.92M75.4M
View Actuate balance sheet
cash flow statement20132012201120102009
Net Increase (Decrease) in Assets Liabilities7.36M-1.96M-2.81M-3.26M
Net Cash from (used by) Operating Activities24.48M20.34M21.22M22.14M17.83M
Increase (Decrease) in Prop Plant And Equipment-0.58M-5.57M-0.64M-0.94M-1.28M
View Actuate cash flow statement

Actuate Stock Message Board

Actuate stock lost 0%, and the last close price as of Jan 19, 2015 is $6.6 for BIRT stock. Actuate market capitalization is $306.27M and it represents the total market value of BIRT stock. A value investor must look at the fundamentals of a stock, and perform Actuate valuation, even though in the short-term, sentiment and current breaking news might affect Actuate stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy BIRT stock than sell it, then Actuate stock price goes up. Conversely, if more investors wanted to sell BIRT stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Actuate stock quote data shows the number of shares traded. For Ex: 0 Actuate shares were traded as of last trading day, as seen from Actuate stock chart. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Actuate does not pay dividends. Actuate stock price history, gives the entire historical data for BIRT stock.