The Bank of East Asia Stock Price (OTCMKTS:BKEAY)

Add to My Stocks
$4.07 $0 (0%) BKEAY stock closing price Apr 28, 2017 (Closing)
Prev Close* : $4.07
Market Cap:
$11.08B
Day Low: $0
52 Week Low: $3.42
Open: $0
Volume: 1
Day High: $0
52 Week High: $4.39
Dividend:
0.06

Latest Stock Market News

Latest Articles

BKEAY Stockcharts

View BKEAY PE ratio, PS ratio stocks charts and compare with peers.
BKEAY Chart
Note: Compare The Bank of East Asia stock price history with the index and industry peers.

BKEAY Industry Peers

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Royal Bank Of Scotland Plc (RBS)6.840.3 (4.59%)
Banco Santander Brasil SA (BSBR)8.570.2 (2.39%)
BanColombia (CIB)39.490.57 (1.46%)
ICICI Bank (IBN)8.570.12 (1.42%)
Credicorp (BAP)153.661.7 (1.12%)
Lloyds (LYG)3.660.04 (1.1%)
Banco Santander (SAN)6.520.07 (1.09%)
Top gainers from Banks foreign industry
* As of Apr 29, 2017
CompanyPriceChange (%)
Barclays (BCS)10.810.7 (6.08%)
Mitsubishi UFJ Financial (MTU)6.340.12 (1.86%)
Banco Bradesco (BBDO)9.980.18 (1.77%)
Sumitomo Mitsui Financial Group (SMFG)7.430.13 (1.72%)
KB Financial (KB)43.470.7 (1.58%)
Grupo Financiero Galicia (GGAL)39.070.59 (1.49%)
Mizuho Financial (MFG)3.680.04 (1.08%)
Top losers from Banks foreign industry
* As of Apr 29, 2017

The Bank of East Asia Financial Statements

income statement20152014201320122011
Net Sales Or Revenues3.63B4.3B3.89B3.61B3.13B
Net Income712.32M873.84M864.53M793.25M571.95M
Total Operating Expense-1.27B1.24B1.12B1.03B
view The Bank of East Asia Ltd. (ADR) income statement
balance sheet20152014201320122011
Total Assets100.79B102.67B97.18B89.21B78.57B
Total Liabilities89.75B93.2B88.39B81.27B71.88B
Shareholders Equity11.05B9.47B8.8B7.95B6.69B
view The Bank of East Asia Ltd. (ADR) balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities5.34B-5939.16M-3415.85M-613.56M-2710.45M
Net Cash From (Used By) Operating Activities6.14B-4746.94M-2349.84M532.61M-1915.16M
Increase (Decrease) In Prop Plant And Equipment-37.15M-22.57M-20.49M8.89M-7.45M
view The Bank of East Asia Ltd. (ADR) cashflow statement

The Bank of East Asia Stock Message Board

As of last trading day, The Bank of East Asia stock price was 4.07. Stock price or share price can be used to find the total market value of a company. The Bank of East Asia market cap stands at 11.08B as of 28 Apr, 2017. The Bank of East Asia valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of The Bank of East Asia stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 1 shares were traded with a closing stock price of 4.07 as of 28 Apr, 2017, as can be seen from The Bank of East Asia stock quote. One can view The Bank of East Asia stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. The Bank of East Asia dividend per share was 0.06 during the last quarter. The Bank of East Asia stock price history, gives the entire historical data for BKEAY stock.