The Bank of East Asia Stock Price History (OTCMKTS:BKEAY)

Add to My Stocks
$3.87 $0 (0%) BKEAY stock closing price Apr 21, 2017 (Closing)

The 10 year data of The Bank of East Asia stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with The Bank of East Asia P/E ratio, and PS ratio. The The Bank of East Asia stock price history chart shows that the stock price reached a high of 6.82 on 06 Dec, 2007, and a low of 1.37 on 06 Dec, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-183.873.873.873.871001N/AN/A
2017-04-173.993.993.993.99732N/AN/A
2017-04-064.014.014.014.01105N/AN/A
2017-04-050.000.000.004.095N/AN/A
2017-04-040.000.000.004.090N/AN/A
2017-04-030.000.000.004.091N/AN/A
2017-03-310.000.000.004.090N/AN/A
2017-03-304.084.094.084.093400N/AN/A
2017-03-290.000.000.004.021N/AN/A
2017-03-280.000.000.004.021N/AN/A
2017-03-274.024.024.024.02109N/AN/A
2017-03-240.000.000.004.090N/AN/A
2017-03-230.000.000.004.090N/AN/A
2017-03-220.000.000.004.090N/AN/A
2017-03-210.000.000.004.091N/AN/A
2017-03-204.074.094.074.094001N/AN/A
2017-03-174.114.114.044.041600N/AN/A
2017-03-164.144.144.144.14525N/AN/A
2017-03-154.024.024.024.02150N/AN/A
2017-03-144.044.044.014.01574N/AN/A
2017-03-130.000.000.004.050N/AN/A
2017-03-100.000.000.004.050N/AN/A
2017-03-090.000.000.004.050N/AN/A
2017-03-080.000.000.004.050N/AN/A
2017-03-074.054.054.054.05221N/AN/A
2017-03-064.044.044.044.04120N/AN/A
2017-03-034.094.094.094.091584N/AN/A
2017-03-020.000.000.004.170N/AN/A
2017-03-014.214.214.214.21581N/AN/A
2017-02-280.000.000.004.230N/AN/A
2017-02-270.000.000.004.230N/AN/A
2017-02-240.000.000.004.230N/AN/A
2017-02-234.164.234.164.23416N/AN/A
2017-02-224.144.184.144.141525N/AN/A
2017-02-214.154.154.154.15730N/AN/A
2017-02-200.000.000.004.200N/AN/A
2017-02-174.304.304.164.205961N/AN/A
2017-02-164.344.374.344.375100N/AN/A
2017-02-154.384.394.384.3811100N/AN/A
2017-02-140.000.000.004.300N/AN/A
2017-02-134.304.304.304.30100N/AN/A
2017-02-104.254.254.234.23396N/AN/A
2017-02-090.000.000.004.200N/AN/A
2017-02-084.204.204.204.20635N/AN/A
2017-02-074.184.184.144.144100N/AN/A
2017-02-064.174.174.174.17732N/AN/A
2017-02-030.000.000.004.260N/AN/A
2017-02-024.264.264.264.26625N/AN/A
2017-02-010.000.000.004.210N/AN/A
2017-01-310.000.000.004.210N/AN/A
2017-01-300.000.000.004.210N/AN/A
2017-01-274.194.284.194.214222N/AN/A
2017-01-264.104.104.104.101757N/AN/A
2017-01-254.054.054.054.05968N/AN/A
2017-01-240.000.000.004.032N/AN/A
2017-01-230.000.000.004.030N/AN/A
2017-01-200.000.000.004.030N/AN/A
2017-01-194.034.034.034.03550N/AN/A
2017-01-180.000.000.004.000N/AN/A
2017-01-174.024.024.004.003300N/AN/A
2017-01-160.000.000.003.990N/AN/A
2017-01-130.000.000.003.9949N/AN/A
2017-01-123.993.993.993.99562N/AN/A
2017-01-114.044.044.044.042640N/AN/A
2017-01-100.000.000.003.9626N/AN/A
2017-01-090.000.000.003.960N/AN/A
2017-01-063.934.053.933.9616377N/AN/A
2017-01-053.913.913.913.91191N/AN/A
2017-01-044.014.034.014.01911N/AN/A
2017-01-033.853.873.853.871140N/AN/A
2017-01-020.000.000.003.800N/AN/A
2016-12-303.753.803.753.80477N/AN/A
2016-12-293.863.863.803.802143N/AN/A
2016-12-280.000.000.003.8457N/AN/A
2016-12-270.000.000.003.8467N/AN/A
2016-12-260.000.000.003.840N/AN/A
2016-12-233.853.853.843.84200N/AN/A
2016-12-220.000.000.003.850N/AN/A
2016-12-213.853.853.853.8510000N/AN/A
2016-12-203.803.823.803.8016000N/AN/A
2016-12-190.000.000.003.932N/AN/A
2016-12-160.000.000.003.930N/AN/A
2016-12-153.973.973.933.93650N/AN/A
2016-12-140.000.000.004.000N/AN/A
2016-12-134.004.004.004.001448N/AN/A
2016-12-124.204.204.084.2017501N/AN/A
2016-12-090.000.000.004.280N/AN/A
2016-12-084.164.284.164.2814830N/AN/A
2016-12-074.154.154.154.154150N/AN/A
Get more Data

The Bank of East Asia Stock Chart

View BKEAY PE ratio, PS ratio stocks charts and compare with peers.
BKEAY Chart
Note: Compare The Bank of East Asia stock price history with the index and industry peers.

The Bank of East Asia Historical Prices: Past 5 years

Max Stock Price 4.57 Jun 23,2015
Min Stock Price 2.61 Feb 03,2016
Avg Stock Price 3.88

BKEAY Industry Peers

We provide The Bank of East Asia historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick The Bank of East Asia stock analysis. The price and volume changes on a daily basis is provided in the The Bank of East Asia stock price history. The daily volume changes indicate the investor interest in the stock.   BKEAY saw a high of 0, and a low of 0 on last trading day. .