Oak Ridge Financial Services Stock Price History (OTCMKTS:BKOR)

Add to My Stocks
$13 $0 (0%) BKOR stock closing price Apr 27, 2017 (Closing)

View and download Oak Ridge Financial Services stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Oak Ridge Financial Services P/E ratio, and PS ratio. The Oak Ridge Financial Services stock price history chart shows that the stock price reached a high of 13.6 on 30 Nov, 2016, and a low of 2.15 on 30 Nov, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2713.0013.0013.0013.001155012.751.66
2017-04-2613.0013.0513.0013.00793512.751.66
2017-04-2412.9512.9512.7512.95410012.701.65
2017-04-1912.8512.8512.8512.8520012.601.64
2017-04-1812.8012.8012.7512.75100012.501.63
2017-04-1712.9012.9012.6012.90240012.651.65
2017-04-0712.8012.9012.6012.90212012.651.65
2017-04-0612.8012.8012.8012.8014512.551.63
2017-04-050.000.000.0013.000N/AN/A
2017-04-040.000.000.0013.000N/AN/A
2017-04-030.000.000.0013.000N/AN/A
2017-03-310.000.000.0013.000N/AN/A
2017-03-3012.8013.0012.8013.0041212.751.66
2017-03-290.000.000.0013.0048N/AN/A
2017-03-280.000.000.0013.000N/AN/A
2017-03-2713.0013.0113.0013.001166512.751.66
2017-03-2412.8512.8512.8512.8549712.601.64
2017-03-2313.0013.0013.0013.00200012.751.66
2017-03-2212.8512.8512.8512.8512512.601.64
2017-03-210.000.000.0012.860N/AN/A
2017-03-200.000.000.0012.860N/AN/A
2017-03-170.000.000.0012.8680N/AN/A
2017-03-1612.8612.8612.8612.86482012.611.64
2017-03-150.000.000.0013.000N/AN/A
2017-03-140.000.000.0013.000N/AN/A
2017-03-130.000.000.0013.000N/AN/A
2017-03-100.000.000.0013.000N/AN/A
2017-03-090.000.000.0013.000N/AN/A
2017-03-0812.9013.0012.9013.001378512.751.66
2017-03-0712.8012.8512.8012.85605112.601.64
2017-03-0612.7512.7512.7512.7537612.501.63
2017-03-0312.7512.7512.7512.75400012.501.63
2017-03-020.000.000.0012.700N/AN/A
2017-03-0112.6512.7012.5512.70752412.451.62
2017-02-2812.5512.6512.5512.60512212.351.61
2017-02-2712.5512.5512.5012.50372512.261.60
2017-02-2412.5012.5012.5012.50170012.261.60
2017-02-2312.5012.7012.5012.60636612.351.61
2017-02-2212.5512.6012.5512.55123912.301.60
2017-02-2112.6012.7012.6012.681247312.431.62
2017-02-200.000.000.0012.550N/AN/A
2017-02-1712.5012.5512.5012.55272412.301.60
2017-02-1612.4212.5012.4212.42512512.181.58
2017-02-1512.5512.5512.4012.42776212.181.59
2017-02-1412.5012.5012.3512.50162612.261.60
2017-02-1312.4512.5012.4512.50855012.261.60
2017-02-1012.3512.4012.3512.4037512.161.58
2017-02-090.000.000.0012.505N/AN/A
2017-02-0812.3812.5012.3812.50110612.261.60
2017-02-0712.4412.4412.4412.4476812.201.59
2017-02-0612.5512.5512.5012.50170012.261.60
2017-02-0312.4212.5012.4212.50160312.261.60
2017-02-0212.4012.5012.4012.4545412.211.59
2017-02-0112.6512.6512.6012.6050012.351.61
2017-01-3112.6012.6512.6012.65270012.401.61
2017-01-3012.4512.6012.4512.60105012.991.63
2017-01-2712.5012.5512.5012.5080012.891.61
2017-01-2612.5012.5012.5012.5020012.891.61
2017-01-2512.4912.5012.4912.50350312.891.61
2017-01-2412.3512.3512.3512.35472512.731.59
2017-01-230.000.000.0012.350N/AN/A
2017-01-2012.3512.3512.3512.3525012.731.59
2017-01-1912.3512.3512.3512.3550012.731.59
2017-01-180.000.000.0012.350N/AN/A
2017-01-1712.4012.4012.3512.3525012.731.59
2017-01-160.000.000.0012.400N/AN/A
2017-01-130.000.000.0012.400N/AN/A
2017-01-1212.5012.5012.4012.4064512.781.60
2017-01-1112.4012.5012.4012.50433112.891.61
2017-01-100.000.000.0012.350N/AN/A
2017-01-0912.5012.5012.3512.3530012.731.59
2017-01-0612.5012.5012.5012.50162512.891.61
2017-01-050.000.000.0012.500N/AN/A
2017-01-0412.3212.5012.3212.50187512.891.61
2017-01-0312.3212.3212.3212.32130012.701.59
2017-01-020.000.000.0012.400N/AN/A
2016-12-300.000.000.0012.400N/AN/A
2016-12-2912.4012.4012.3512.40458412.781.60
2016-12-2812.7012.7012.4012.40580612.781.60
2016-12-2712.7012.7012.7012.7010013.091.64
2016-12-260.000.000.0012.750N/AN/A
2016-12-230.000.000.0012.750N/AN/A
2016-12-220.000.000.0012.750N/AN/A
2016-12-210.000.000.0012.750N/AN/A
2016-12-2012.7512.7512.7512.7545713.141.65
2016-12-190.000.000.0012.750N/AN/A
2016-12-1612.7512.7512.7512.7560013.141.65
2016-12-1512.7512.7512.7512.7540013.141.65
2016-12-140.000.000.0012.730N/AN/A
Get more Data

Oak Ridge Financial Services Stock Chart

View BKOR PE ratio, PS ratio stocks charts and compare with peers.
BKOR Chart
Note: Compare Oak Ridge Financial Services stock price history with the index and industry peers.

Oak Ridge Financial Services Historical Prices: Past 5 years

Max Stock Price 13.6 Nov 30,2016
Min Stock Price 2.56 Sep 04,2012
Avg Stock Price 7.7

Oak Ridge Financial Services Historical PE ratio: Past 5 years

Max PE Ratio 14.76 Aug 12,2014
Min PE Ratio 8.16 Feb 01,2016
Avg PE Ratio 10.93

Oak Ridge Financial Services Historical PS ratio: Past 5 years

Max PS Ratio 1.76 Nov 30,2016
Min PS Ratio 0.24 Sep 04,2012
Avg PS Ratio 0.97

BKOR Industry Peers

Company Price Change (%)
First Reliance (FSRL)6.80.1 (1.49%)
Pinnacle Bancshares (PCLB)21.70 (0%)
Communityone (COB)14.10.05 (0.36%)
Bank Of Carolinas (BCAR)0.130 (0%)
Bnc Bancorp (BNCN)34.20.4 (1.16%)
Bb&t Corp (BBT)43.580.25 (0.57%)
Lifestore Financial (LSFG)18.350 (0%)

We provide Oak Ridge Financial Services historical quotes along with PE ratio and PS ratio for doing Oak Ridge Financial Services fundamental analysis. Oak Ridge Financial Services stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. BKOR saw a high of 13.05, and a low of 13 on last trading day. Oak Ridge Financial Services historical P/S ratio was at a high of 2.22 on 22 May, 2006 and a low of 0.19 on 13 Jan, 2012. .