Blue Bird Stock Price History (NASDAQ:BLBD)

Add to My Stocks
$18.75 $0.35 (1.9%) BLBD stock closing price Apr 25, 2017 (Closing)

The 10 year data of Blue Bird stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Blue Bird P/E ratio, and PS ratio.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2518.5018.9018.5018.7575135N/A0.45
2017-04-2418.2018.5518.2018.4077400N/A0.44
2017-04-2118.0518.1518.0018.00154212N/A0.43
2017-04-2018.1018.1718.0018.10113896N/A0.44
2017-04-1918.0518.2018.0018.0589780N/A0.44
2017-04-1817.7518.0517.5018.0061403N/A0.43
2017-04-1717.7017.8517.6017.8554787N/A0.43
2017-04-1317.9518.0517.6017.6555053N/A0.43
2017-04-1218.4518.5018.0018.1539569N/A0.44
2017-04-1118.1518.5518.1318.50111293N/A0.45
2017-04-1017.7518.3517.7518.15109815N/A0.44
2017-04-0717.6017.8517.5517.7044064N/A0.43
2017-04-0617.4017.7017.2517.6057660N/A0.42
2017-04-0517.4017.7517.2017.4599656N/A0.42
2017-04-0417.2517.4017.0517.4067477N/A0.42
2017-04-0317.1017.4016.4017.20210709N/A0.41
2017-03-3117.2017.3517.0817.1548807N/A0.41
2017-03-3017.0517.1617.0017.15116541N/A0.41
2017-03-2917.0517.0516.8017.0592895N/A0.41
2017-03-2816.9517.0516.9517.0524036N/A0.41
2017-03-2716.8517.1516.8016.95109926N/A0.41
2017-03-2416.6517.0016.6516.9580282N/A0.41
2017-03-2316.4016.5516.3016.5548663N/A0.40
2017-03-2216.3516.4015.9516.3077590N/A0.39
2017-03-2117.0017.0016.2516.30140582N/A0.39
2017-03-2016.8517.0516.8016.90533604N/A0.41
2017-03-1716.5516.9016.5016.85285521N/A0.41
2017-03-1616.4016.7016.4016.6526315N/A0.40
2017-03-1516.1516.5016.0016.4053523N/A0.40
2017-03-1416.1016.1515.8516.0036651N/A0.39
2017-03-1316.3516.7016.0516.1030674N/A0.39
2017-03-1016.7516.8516.2016.5550541N/A0.40
2017-03-0917.0017.0016.5516.65379831N/A0.40
2017-03-0816.9517.0016.7016.90435254N/A0.41
2017-03-0716.7517.0016.7016.9060959N/A0.41
2017-03-0616.7016.8516.3016.8041202N/A0.41
2017-03-0317.0017.0016.4016.9028452N/A0.41
2017-03-0217.1017.1016.9016.9036272N/A0.41
2017-03-0117.0517.2016.7517.05118515N/A0.41
2017-02-2816.8517.1516.7517.0076806N/A0.41
2017-02-2716.7417.0016.7016.95126499N/A0.41
2017-02-2416.5516.8016.3516.7028103N/A0.40
2017-02-2317.0017.0516.7016.7039248N/A0.40
2017-02-2217.0017.0516.9016.9546363N/A0.41
2017-02-2116.9517.0516.8517.00181882N/A0.41
2017-02-200.000.000.0016.950N/AN/A
2017-02-1716.9017.0016.7016.9530503N/A0.41
2017-02-1617.0517.1016.5016.8536189N/A0.41
2017-02-1517.0517.0516.8517.0036081N/A0.41
2017-02-1417.0517.1516.9017.00332109N/A0.41
2017-02-1317.0517.0516.8017.0049743N/A0.41
2017-02-1016.0017.0516.0016.9546822N/A0.41
2017-02-0916.6016.9616.5516.6524919138.750.39
2017-02-0816.8516.8516.5516.5517997137.920.39
2017-02-0717.0017.2516.8016.9084015140.830.40
2017-02-0616.8017.0516.7516.9581688141.250.40
2017-02-0316.7517.0516.5517.0047947141.670.40
2017-02-0216.9517.2016.6016.9020855140.830.40
2017-02-0116.9018.1516.9017.0558563142.080.40
2017-01-3117.0517.1016.6516.8554731140.420.40
2017-01-3016.9517.2616.7516.9533797141.250.40
2017-01-2716.8517.0516.8016.9563589141.250.40
2017-01-2616.6517.0016.6516.7089731139.170.39
2017-01-2516.3516.8016.3516.70180054139.170.39
2017-01-2416.2516.3016.0016.2552770135.420.38
2017-01-2316.0516.3516.0516.2522216135.420.38
2017-01-2016.2516.3515.8516.00113099133.330.38
2017-01-1916.1516.4016.1016.2535191135.420.38
2017-01-1816.2516.7016.1016.2533714135.420.38
2017-01-1716.0016.5515.9816.3020530135.830.39
2017-01-160.000.000.0016.050N/AN/A
2017-01-1315.9516.1815.8516.0551054133.750.38
2017-01-1216.4016.4015.8015.8517301132.080.37
2017-01-1116.1016.4516.0516.4011844136.670.39
2017-01-1015.8816.0515.8816.0552158133.750.38
2017-01-0916.2016.2015.8015.9036202132.500.38
2017-01-0615.9516.2015.8016.1022069134.170.38
2017-01-0515.5015.9515.5015.7540918131.250.37
2017-01-0415.4515.9015.4515.7018972130.830.37
2017-01-0315.5515.6515.3515.5029138129.170.37
2017-01-020.000.000.0015.450N/AN/A
2016-12-3016.4016.4515.3815.4543830128.750.37
2016-12-2915.9516.4015.9516.0027891133.330.38
2016-12-2816.5516.5515.8015.9031679132.500.38
2016-12-2716.5516.7016.3016.3530177136.250.39
2016-12-260.000.000.0016.450N/AN/A
2016-12-2316.6016.6016.2516.4527719137.080.39
2016-12-2216.5516.9016.3516.6537155138.750.39
2016-12-2116.8517.1016.5516.6028760138.330.39
Get more Data

Blue Bird Stock Chart

View BLBD PE ratio, PS ratio stocks charts and compare with peers.
BLBD Chart
Note: Compare Blue Bird stock price history with the index and industry peers.

Blue Bird Historical Prices: Past 5 years

Max Stock Price 18.75 Apr 25,2017
Min Stock Price 8.5 Feb 23,2016
Avg Stock Price 12.72

Blue Bird Historical PE ratio: Past 5 years

Max PE Ratio 143.75 Dec 14,2016
Min PE Ratio 11.69 May 24,2016
Avg PE Ratio 46.81

Blue Bird Historical PS ratio: Past 5 years

Max PS Ratio 0.45 Apr 11,2017
Min PS Ratio 0.2 Feb 09,2016
Avg PS Ratio 0.32

BLBD Industry Peers

Company Price Change (%)
Harley Davidson (HOG)57.210.89 (1.58%)
Fox Factory Holding (FOXF)29.450.05 (0.17%)
Spartan Motors (SPAR)8.40.2 (2.44%)
Supreme Industries (STS)21.010.5 (2.32%)
Miller Industries (MLR)25.90.65 (2.57%)
Service Team (SVTE)00 (0%)
Stoneridge (SRI)19.180.24 (1.27%)

We provide Blue Bird historical quotes along with PE ratio and PS ratio for doing Blue Bird fundamental analysis. Blue Bird stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   BLBD saw a high of 18.9, and a low of 18.5 on last trading day. The average P/S ratio was 0.32 as can be seen by Blue Bird stock price history. .