Balqon Corp Stock Price History (OTCMKTS:BLQN)

Add to My Stocks
$0 $0 (0%) BLQN stock closing price Apr 27, 2017 (Closing)

We provide 10 years stock price history for free. You can download Balqon Corp stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Balqon Corp price to earnings ratio data. The Balqon Corp stock price history chart shows that the stock price was at a high of 0.33 on 22 Oct, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-270.000.000.000.001850N/AN/A
2017-04-180.000.000.000.0076041N/AN/A
2017-04-120.000.000.000.00100N/AN/A
2017-04-060.000.000.000.000N/AN/A
2017-04-050.000.000.000.000N/AN/A
2017-04-040.000.000.000.000N/AN/A
2017-04-030.000.000.000.000N/AN/A
2017-03-310.000.000.000.000N/AN/A
2017-03-300.000.000.000.000N/AN/A
2017-03-290.000.000.000.000N/AN/A
2017-03-280.000.000.000.000N/AN/A
2017-03-270.000.000.000.000N/AN/A
2017-03-240.000.000.000.000N/AN/A
2017-03-230.000.000.000.000N/AN/A
2017-03-220.000.000.000.000N/AN/A
2017-03-210.000.000.000.000N/AN/A
2017-03-200.000.000.000.000N/AN/A
2017-03-170.000.000.000.000N/AN/A
2017-03-160.000.000.000.000N/AN/A
2017-03-150.000.000.000.000N/AN/A
2017-03-140.000.000.000.000N/AN/A
2017-03-130.000.000.000.000N/AN/A
2017-03-100.000.000.000.000N/AN/A
2017-03-090.000.000.000.000N/AN/A
2017-03-080.000.000.000.000N/AN/A
2017-03-070.000.000.000.00600N/AN/A
2017-03-060.000.000.000.003000N/AN/A
2017-03-030.000.000.000.000N/AN/A
2017-03-020.000.000.000.000N/AN/A
2017-03-010.000.000.000.001000N/AN/A
2017-02-280.000.000.000.000N/AN/A
2017-02-270.000.000.000.000N/AN/A
2017-02-240.010.010.000.004500N/AN/A
2017-02-230.000.000.000.000N/AN/A
2017-02-220.000.000.000.00100N/AN/A
2017-02-210.000.000.000.010N/AN/A
2017-02-200.000.000.000.010N/AN/A
2017-02-170.000.000.000.010N/AN/A
2017-02-160.000.000.000.0120N/AN/A
2017-02-150.000.000.000.010N/AN/A
2017-02-140.000.000.000.010N/AN/A
2017-02-130.000.000.000.010N/AN/A
2017-02-100.000.000.000.010N/AN/A
2017-02-090.010.010.010.019000N/AN/A
2017-02-080.010.010.010.01200N/AN/A
2017-02-070.000.000.000.008000N/AN/A
2017-02-060.000.000.000.000N/AN/A
2017-02-030.000.000.000.0013700N/AN/A
2017-02-020.000.000.000.000N/AN/A
2017-02-010.000.000.000.000N/AN/A
2017-01-310.000.000.000.000N/AN/A
2017-01-300.000.000.000.000N/AN/A
2017-01-270.000.000.000.000N/AN/A
2017-01-260.000.000.000.000N/AN/A
2017-01-250.000.000.000.000N/AN/A
2017-01-240.000.000.000.00500N/AN/A
2017-01-230.010.010.010.011200N/AN/A
2017-01-200.000.000.000.000N/AN/A
2017-01-190.000.000.000.0050N/AN/A
2017-01-180.000.000.000.009750N/AN/A
2017-01-170.000.000.000.000N/AN/A
2017-01-160.000.000.000.000N/AN/A
2017-01-130.000.000.000.000N/AN/A
2017-01-120.000.000.000.000N/AN/A
2017-01-110.000.000.000.000N/AN/A
2017-01-100.000.000.000.000N/AN/A
2017-01-090.000.000.000.000N/AN/A
2017-01-060.000.000.000.000N/AN/A
2017-01-050.000.000.000.001000N/AN/A
2017-01-040.000.000.000.000N/AN/A
2017-01-030.000.000.000.000N/AN/A
2017-01-020.000.000.000.000N/AN/A
2016-12-300.000.000.000.0012500N/AN/A
2016-12-290.000.000.000.010N/AN/A
2016-12-280.000.000.000.010N/AN/A
2016-12-270.000.010.000.011300N/AN/A
2016-12-260.000.000.000.000N/AN/A
2016-12-230.000.000.000.000N/AN/A
2016-12-220.000.000.000.000N/AN/A
2016-12-210.000.000.000.000N/AN/A
2016-12-200.000.000.000.000N/AN/A
2016-12-190.000.000.000.000N/AN/A
2016-12-160.000.000.000.004000N/AN/A
2016-12-150.000.000.000.002156N/AN/A
2016-12-140.000.000.000.000N/AN/A
2016-12-130.000.000.000.0047857N/AN/A
2016-12-120.000.000.000.000N/AN/A
2016-12-090.000.000.000.00300N/AN/A
2016-12-080.000.000.000.000N/AN/A
Get more Data

Balqon Corp Stock Chart

View BLQN PE ratio, PS ratio stocks charts and compare with peers.
BLQN Chart
Note: Compare Balqon Corp stock price history with the index and industry peers.

Balqon Corp Historical Prices: Past 5 years

Max Stock Price 0.33 Oct 22,2013
Min Stock Price 0 Jul 20,2016
Avg Stock Price 0.08

BLQN Industry Peers

Company Price Change (%)
2050 Motors (ETFM)0.060.01 (20%)
T3 Motion (TTTM)0.060 (0%)
Terex (TEX)34.980.63 (1.77%)
Vision Industries (VIICQ)00 (0%)
Manitex International (MNTX)7.40.28 (3.65%)
Ultralife (ULBI)5.50.05 (0.9%)
Advanced Battery Tech (ABAT)0.040 (0%)

We provide Balqon Corp historical quotes along with PE ratio and PS ratio for doing Balqon Corp fundamental analysis. The price and volume changes on a daily basis is provided in the Balqon Corp stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. BLQN saw an opening price of 0, and a closing price of 0 on 27 Apr, 2017. .