Balqon Corp Stock Price History, BLQN Historical Prices

Add to My Stocks
$0 $0 (0%) BLQN stock closing price Dec 19, 2017 (Closing)

View and download Balqon Corp stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Balqon Corp P/E ratio, and PS ratio. The Balqon Corp stock price history chart shows that the stock price reached a high of $0.33 on Oct 22, 2013, and a low of $0 on Jul 20, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-10-26 0 0 0 0 0 - -
2017-10-25 0 0 0 0 0 - -
2017-10-24 0 0 0 0 0 - -
2017-10-23 0 0 0 0 0 - -
2017-10-20 0 0 0 0 0 - -
2017-10-19 0 0 0 0 0 - -
2017-10-18 0 0 0 0 0 - -
2017-10-17 0 0 0 0 0 - -
2017-10-16 0 0 0 0 0 - -
2017-10-13 0 0 0 0 0 - -
2017-10-12 0 0 0 0 0 - -
2017-10-11 0 0 0 0 0 - -
2017-10-10 0 0 0 0 0 - -
2017-10-09 0 0 0 0 0 - -
2017-10-06 0 0 0 0 0 - -
2017-10-05 0 0 0 0 0 - -
2017-10-04 0 0 0 0 0 - -
2017-10-03 0 0 0 0 0 - -
2017-10-02 0 0 0 0 0 - -
2017-09-29 0 0 0 0 0 - -
2017-09-28 0 0 0 0 0 - -
2017-09-27 0 0 0 0 400 - -
2017-08-25 0 0 0 0.01 0 - -
2017-08-24 0 0 0 0.01 0 - -
2017-08-23 0 0 0 0.01 0 - -
2017-08-22 0 0 0 0.01 0 - -
2017-08-21 0 0 0 0.01 0 - -
2017-08-18 0 0 0 0.01 0 - -
2017-08-17 0 0 0 0.01 0 - -
2017-08-16 0 0 0 0.01 0 - -
2017-08-15 0 0 0 0.01 0 - -
2017-08-14 0 0 0 0.01 0 - -
2017-08-11 0 0 0 0.01 0 - -
2017-08-10 0 0 0 0.01 0 - -
2017-08-09 0 0 0 0.01 0 - -
2017-08-08 0 0 0 0.01 0 - -
2017-08-07 0 0 0 0.01 0 - -
2017-08-04 0 0 0 0.01 0 - -
2017-08-03 0 0 0 0.01 0 - -
2017-08-02 0 0 0 0.01 0 - -
2017-08-01 0.01 0.01 0.01 0.01 900 - -
2017-07-31 0 0 0 0.01 0 - -
2017-07-28 0.01 0.01 0.01 0.01 5,600 - -
2017-07-27 0 0 0 0.01 0 - -
2017-07-26 0 0 0 0.01 0 - -
2017-07-25 0 0 0 0.01 0 - -
2017-07-24 0 0 0 0.01 0 - -
2017-07-21 0 0 0 0.01 0 - -
2017-07-20 0 0 0 0.01 0 - -
2017-07-19 0 0 0 0.01 0 - -
2017-07-18 0 0 0 0.01 0 - -
2017-07-17 0 0 0 0.01 0 - -
2017-07-14 0.01 0.01 0.01 0.01 2,000 - -
2017-07-13 0 0 0 0.01 0 - -
2017-07-12 0 0 0 0.01 0 - -
2017-07-11 0 0 0 0.01 0 - -
2017-07-10 0 0 0 0.01 0 - -
2017-07-07 0 0 0 0.01 0 - -
2017-07-06 0 0 0 0.01 0 - -
2017-07-05 0 0 0 0.01 0 - -
2017-07-04 0 0 0 0.01 0 - -
2017-07-03 0 0 0 0.01 0 - -
2017-06-30 0.01 0.01 0.01 0.01 200 - -
2017-06-29 0 0 0 0.01 0 - -
2017-06-28 0 0 0 0.01 0 - -
2017-06-27 0.01 0.01 0.01 0.01 7,050 - -
2017-06-26 0 0 0 0.01 0 - -
2017-06-23 0 0 0 0.01 0 - -
2017-06-22 0 0 0 0.01 0 - -
2017-06-21 0 0 0 0.01 0 - -
2017-06-20 0 0 0 0.01 0 - -
2017-06-19 0.01 0.01 0.01 0.01 29,186 - -
2017-06-16 0.01 0.01 0.01 0.01 200 - -
2017-06-15 0 0 0 0.01 0 - -
2017-06-14 0 0 0 0.01 0 - -
2017-06-13 0 0 0 0.01 0 - -
2017-06-12 0 0 0 0.01 0 - -
2017-06-09 0 0 0 0.01 0 - -
2017-06-08 0 0 0 0.01 0 - -
2017-06-07 0 0 0 0.01 0 - -
2017-06-06 0 0 0 0.01 0 - -
2017-06-05 0 0 0 0.01 0 - -
2017-06-02 0 0 0 0.01 0 - -
2017-06-01 0 0 0 0.01 0 - -
2017-05-31 0 0 0 0.01 0 - -
2017-05-30 0 0 0 0.01 0 - -
2017-05-29 0 0 0 0.01 0 - -
2017-05-26 0 0 0 0.01 0 - -
2017-05-25 0 0 0 0.01 0 - -
Get more Data

Balqon Corp Stock History Chart

View BLQN PE ratio, PS ratio stocks charts and compare with peers.
BLQN Chart
Note: Compare Balqon Corp stock price history with the index and industry peers.

Balqon Corp Stock Price History: Past 5 years

Max Stock Price0.33Oct 22,2013
Min Stock Price0Jul 20,2016
Avg Stock Price0.07

BLQN Industry Peers

Company Price Change (%)
T3 Motion (TTTM)0.010 (0%)
2050 Motors (ETFM)0.010 (0%)
Ultralife (ULBI)7.950.15 (1.92%)
Advanced Battery Tech (ABAT)0.040 (0%)
Exide Tech (XIDEQ)0.010.03 (75%)
Kion Group Ag (KIGRY)21.940.43 (1.92%)
Advanced Battery Tech (ABAT)0.040 (0%)

Balqon Corp share price history helps an investor analyze a company's history and do Balqon Corp stock analysis . The price and volume changes on a daily basis is provided in the Balqon Corp stock price history. A large fluctuation in price and volume indicates a highly volatile stock. BLQN stock saw a high of $0, and a low of $0 on last trading day. Looking at Balqon Corp stock history data, the P/S ratio was at a low of - on Nov 13, 2017.