Banco Latinoamericano Stock Price History (NYSE:BLX)

Add to My Stocks
$28.68 $0.07 (0.24%) BLX stock closing price Apr 28, 2017 (Closing)

View and download Banco Latinoamericano stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Banco Latinoamericano P/E ratio, and PS ratio. The Banco Latinoamericano stock price history chart shows that the stock price reached a high of 34.41 on 11 Sep, 2014, and a low of 7.11 on 11 Sep, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2828.6228.7028.2528.6818806712.924.27
2017-04-2728.9628.9628.5328.6112123612.894.26
2017-04-2628.4129.1128.4128.7734689812.964.29
2017-04-2528.1328.6627.9928.5023054112.844.25
2017-04-2428.0428.1427.7128.0013237812.614.17
2017-04-2128.3028.4927.5927.5925216612.434.18
2017-04-2028.0028.3427.9228.3210338212.764.29
2017-04-1927.8828.1227.7527.8011097212.524.21
2017-04-1827.5427.8927.5427.807437712.524.21
2017-04-1727.8727.9527.5327.7315541312.494.20
2017-04-1328.0428.0527.5127.6015370812.434.18
2017-04-1228.2328.2727.9528.139030512.674.26
2017-04-1127.9528.3427.9028.3310527412.764.29
2017-04-1027.7628.0727.7627.9312067212.584.23
2017-04-0727.9028.0027.7327.8614682412.554.22
2017-04-0627.7728.1327.7227.939669812.584.23
2017-04-0528.3228.3727.7027.7618586912.514.20
2017-04-0427.9428.2227.8528.1311908712.674.26
2017-04-0327.7528.1427.6428.0118217712.624.24
2017-03-3127.8428.0727.6027.7419624012.504.20
2017-03-3027.5228.0927.5227.9412961312.594.23
2017-03-2927.4927.7427.2727.5417067012.414.17
2017-03-2827.1627.8527.1227.6622337812.464.19
2017-03-2726.7927.3926.6127.318483212.304.13
2017-03-2427.1327.4427.0327.1111593212.214.10
2017-03-2326.7127.4026.7027.1010670912.214.10
2017-03-2226.5326.8726.5026.7218835512.044.05
2017-03-2127.1127.2126.7126.7125920112.034.04
2017-03-2027.2027.3626.8526.9227520512.134.08
2017-03-1726.5227.5726.3027.16121687512.234.11
2017-03-1626.8627.2226.3426.5136424611.944.01
2017-03-1527.4227.5026.6126.7139169812.034.04
2017-03-1427.0527.3926.8027.2227179512.264.12
2017-03-1327.5127.6327.0427.0547136412.194.10
2017-03-1028.0528.1127.6127.6622538912.464.19
2017-03-0927.8428.2227.8427.9321665412.584.23
2017-03-0828.0828.3427.8927.9118553812.574.23
2017-03-0728.3528.4327.9428.0332979512.634.24
2017-03-0628.3928.4828.1228.3417245112.774.29
2017-03-0328.5528.7628.2428.4521028812.824.31
2017-03-0228.4328.7328.3928.5113475412.844.32
2017-03-0128.4728.7928.2628.5820597612.874.33
2017-02-2828.1728.3827.9928.1317622812.674.26
2017-02-2728.4428.4428.1328.2712294712.734.28
2017-02-2428.3428.3728.0028.239432512.724.27
2017-02-2328.3028.5028.0028.4412368912.814.31
2017-02-2227.8828.5927.7928.4528971712.824.31
2017-02-2127.0327.7727.0127.6920021612.474.19
2017-02-200.000.000.0027.040N/AN/A
2017-02-1727.4927.4926.2527.0462667410.954.23
2017-02-1628.2528.6028.1728.4110642311.504.44
2017-02-1528.3328.5728.1428.568729811.564.46
2017-02-1428.0628.3227.8628.299543711.454.42
2017-02-1328.0328.3427.8628.0311722211.354.38
2017-02-1027.5727.8527.5427.845996911.274.35
2017-02-0927.3427.8227.2227.4213253111.104.28
2017-02-0827.2527.2526.8127.118652710.984.24
2017-02-0726.9527.4926.9327.4112104811.104.28
2017-02-0627.3327.3326.7326.9313582110.904.21
2017-02-0327.3027.6027.2127.4314694911.114.29
2017-02-0227.4027.5126.9327.1411815010.994.24
2017-02-0127.3527.8527.2327.6121738011.184.31
2017-01-3127.1227.3626.9927.2011416711.014.25
2017-01-3027.5327.5327.1627.2714013811.044.26
2017-01-2728.0328.1627.8228.0315977611.354.38
2017-01-2627.9728.1927.9128.0210733611.344.38
2017-01-2527.9228.1927.5227.9612319711.324.37
2017-01-2427.2127.8927.2127.7812383611.254.34
2017-01-2327.1027.1526.9527.1131451010.984.24
2017-01-2028.0128.2526.9327.3630087711.084.28
2017-01-1928.9028.9028.4028.5211253011.554.46
2017-01-1828.8328.8928.5628.747115611.644.49
2017-01-1729.0429.2528.6428.6912819611.624.48
2017-01-160.000.000.0029.200N/AN/A
2017-01-1329.1329.5429.0229.207757311.824.56
2017-01-1229.2529.2528.6528.878999711.694.51
2017-01-1129.1029.3628.9729.366993411.894.59
2017-01-1028.8829.4028.8829.307425911.864.58
2017-01-0929.1429.1928.8028.8310862811.674.50
2017-01-0629.3329.6029.1929.268254511.854.57
2017-01-0530.3430.3428.9429.3520048611.884.59
2017-01-0430.0030.4229.9030.379955012.304.75
2017-01-0329.9430.0029.4529.9615648112.134.68
2017-01-020.000.000.0029.440N/AN/A
2016-12-3029.3929.4829.2029.448633111.924.60
2016-12-2929.1729.3829.1029.295330111.864.58
2016-12-2828.9829.2028.8129.198120011.824.56
2016-12-2728.9329.0528.8028.895038811.704.51
2016-12-260.000.000.0028.760N/AN/A
Get more Data

Banco Latinoamericano Stock Chart

View BLX PE ratio, PS ratio stocks charts and compare with peers.
BLX Chart
Note: Compare Banco Latinoamericano stock price history with the index and industry peers.

Banco Latinoamericano Historical Prices: Past 5 years

Max Stock Price 34.41 Sep 11,2014
Min Stock Price 18.71 Jun 04,2012
Avg Stock Price 26.38

Banco Latinoamericano Historical PE ratio: Past 5 years

Max PE Ratio 14.64 Sep 11,2014
Min PE Ratio 6.68 Feb 11,2016
Avg PE Ratio 10.68

Banco Latinoamericano Historical PS ratio: Past 5 years

Max PS Ratio 6.09 Sep 11,2014
Min PS Ratio 3.08 Feb 11,2016
Avg PS Ratio 4.37

BLX Industry Peers

Company Price Change (%)
Grupo Supervielle (SUPV)16.990.27 (1.61%)
Onesavings Bank (OSVBF)5.120 (0%)
Freddie Mac (FMCC)2.860.08 (2.88%)
Banco Do Brasil (BDORY)10.260.09 (0.88%)
Macro Bank (BMA)85.720.72 (0.85%)
Itau Unibanco Banco (ITUB)12.30.06 (0.49%)
Bancolombia (CIB)39.490.57 (1.46%)

Banco Latinoamericano historical quotes helps an investor analyze a company's history and do Banco Latinoamericano stock analysis . Banco Latinoamericano stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. BLX closed at 28.68 and traded with a volume of 188067 on the last trading day. Banco Latinoamericano historical P/S ratio was at a high of 6.67 on 27 Dec, 2010 and a low of 1.05 on 09 Mar, 2009. .