Banco Latinoamericano Stock Price History, BLX Historical Prices

Add to My Stocks
$28.86 $0.02 (0.07%) BLX stock closing price Feb 16, 2018 (Closing)

View and download Banco Latinoamericano stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Banco Latinoamericano P/E ratio, and PS ratio. The stock price was at a 5 year high of $34.41 on Sep 11, 2014 as seen from Banco Latinoamericano stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-16 28.57 29.28 28.57 28.86 108,104 13.88 4.65
2018-02-15 29.1 29.44 28.71 28.88 109,798 13.89 4.65
2018-02-14 28.03 28.63 27.9 28.55 90,130 13.73 4.6
2018-02-13 27.61 28.25 27.52 28.17 72,813 13.54 4.54
2018-02-12 27.7 27.91 27.23 27.69 74,817 13.31 4.46
2018-02-09 28.5 28.5 26.77 27.64 171,472 14.55 4.36
2018-02-08 28.8 28.8 27.65 27.69 146,742 14.57 4.37
2018-02-07 28.05 28.47 28.01 28.17 83,698 14.83 4.45
2018-02-06 28.12 28.4 27.73 28.24 185,372 14.86 4.46
2018-02-05 28.75 28.88 27.7 27.73 147,817 14.6 4.38
2018-02-02 29.39 29.39 28.78 28.99 127,849 15.26 4.58
2018-02-01 29.23 29.73 29.12 29.67 71,707 15.62 4.68
2018-01-31 29.96 30.13 29.59 29.68 124,348 15.62 4.68
2018-01-30 30 30.26 29.72 29.75 104,733 15.66 4.7
2018-01-29 30.29 30.42 29.98 30.16 108,092 15.87 4.76
2018-01-26 30.38 30.5 30.14 30.35 46,487 15.97 4.79
2018-01-25 30.38 30.5 29.99 30.34 137,784 15.97 4.79
2018-01-24 30.27 30.3 30.05 30.23 60,801 15.91 4.77
2018-01-23 30.27 30.27 29.75 30.06 93,531 15.82 4.74
2018-01-22 29.75 30.29 29.69 30.19 114,350 15.89 4.76
2018-01-19 29.79 30.14 29.78 30.01 93,497 15.8 4.74
2018-01-18 30 30.18 29.7 29.88 94,606 15.73 4.72
2018-01-17 29.94 30.14 29.41 30.04 131,451 15.81 4.74
2018-01-16 30 30.31 29.82 29.93 107,447 15.75 4.72
2018-01-12 30 30.04 29.51 29.81 107,824 15.69 4.71
2018-01-11 29.69 30 29.62 29.92 144,818 15.75 4.72
2018-01-10 29.2 29.81 29.19 29.69 152,793 15.63 4.69
2018-01-09 29.81 29.95 29.21 29.24 92,715 15.39 4.62
2018-01-08 28.71 29.81 28.52 29.78 239,786 15.67 4.7
2018-01-05 28.28 28.96 27.67 28.81 337,600 15.16 4.55
2018-01-04 27.17 27.4 27.04 27.17 96,689 14.3 4.29
2018-01-03 27.06 27.3 27.03 27.07 49,083 14.25 4.27
2018-01-02 27 27.18 26.8 27.17 96,934 14.3 4.29
2017-12-29 27.01 27.26 26.87 26.9 102,476 14.16 4.25
2017-12-28 27.48 27.5 27.03 27.17 87,771 14.3 4.29
2017-12-27 27.49 27.51 27.03 27.39 92,630 14.42 4.32
2017-12-26 27.57 27.8 27.33 27.46 76,404 14.45 4.33
2017-12-22 27.73 27.88 27.54 27.65 106,198 14.55 4.36
2017-12-21 27.76 28.19 27.71 27.86 130,467 14.66 4.4
2017-12-20 27.74 28.56 27.61 27.7 280,884 14.58 4.37
2017-12-19 30.08 30.08 27.33 27.57 528,198 14.51 4.35
2017-12-18 30.2 30.45 30.02 30.44 77,891 16.02 4.8
2017-12-15 29.76 30.44 29.76 30.03 150,399 15.81 4.74
2017-12-14 30.26 30.26 29.57 29.75 119,099 15.66 4.7
2017-12-13 29.85 30.36 29.83 30.2 86,056 15.9 4.77
2017-12-12 29.38 29.94 29.38 29.8 131,743 15.68 4.7
2017-12-11 29.3 29.55 29.21 29.36 55,524 15.45 4.63
2017-12-08 29.44 29.47 29.25 29.28 62,088 15.41 4.62
2017-12-07 29.25 29.4 29.05 29.32 107,120 15.43 4.63
2017-12-06 29.4 29.52 29.16 29.23 112,482 15.38 4.61
2017-12-05 29.59 29.63 29.39 29.42 94,038 15.48 4.64
2017-12-04 29.5 29.66 29.41 29.53 139,984 15.54 4.66
2017-12-01 29.61 29.68 28.65 29.24 148,231 15.39 4.62
2017-11-30 29.4 29.68 28.94 29.36 198,787 15.45 4.63
2017-11-29 29.4 29.4 28.98 29.26 119,221 15.4 4.62
2017-11-28 29.01 29.33 28.87 29.31 126,350 15.43 4.63
2017-11-27 29.08 29.18 28.77 28.86 69,652 15.19 4.56
2017-11-24 29.03 29.34 28.95 29.04 46,604 15.28 4.58
2017-11-23 0 0 0 29.1 0 - -
2017-11-22 29.21 29.44 29.01 29.1 116,336 15.32 4.59
2017-11-21 29.31 29.43 28.79 29.21 124,488 15.37 4.61
2017-11-20 28.8 29.23 28.58 29.18 115,923 15.36 4.61
2017-11-17 28.69 28.89 28.58 28.87 56,786 15.2 4.56
2017-11-16 28.69 28.95 28.6 28.92 98,439 15.22 4.56
2017-11-15 28.57 28.84 28.33 28.58 77,596 15.04 4.51
2017-11-14 28.39 28.72 28.31 28.65 75,074 15.08 4.52
2017-11-13 28.2 28.46 28.14 28.42 61,703 14.96 4.49
2017-11-10 28.63 28.63 28.22 28.3 61,697 14.9 4.47
2017-11-09 28.45 28.68 28.1 28.59 117,184 15.05 4.51
2017-11-08 28.09 28.53 28 28.46 109,534 14.98 4.49
2017-11-07 28.28 28.37 27.86 28 72,040 14.74 4.42
2017-11-06 28.4 28.45 28.16 28.3 40,522 14.9 4.47
2017-11-03 28.44 28.55 28.15 28.47 74,017 14.98 4.49
2017-11-02 28.19 28.49 28.08 28.42 93,326 14.96 4.49
2017-11-01 28.2 28.4 27.88 28.2 83,415 14.84 4.45
2017-10-31 27.99 28.3 27.94 28.03 86,936 14.75 4.42
2017-10-30 28.67 28.7 28.25 28.34 71,477 14.92 4.47
2017-10-27 28.84 28.99 28.57 28.78 82,289 15.15 4.54
2017-10-26 29.13 29.17 28.77 28.8 45,336 15.16 4.55
2017-10-25 29.01 29.27 28.81 28.94 52,177 15.23 4.57
2017-10-24 29.02 29.13 28.84 28.92 60,650 15.22 4.56
2017-10-23 29.33 29.33 28.75 28.78 62,986 15.15 4.54
2017-10-20 28.07 29.46 28.07 29.3 111,425 14.02 4.47
2017-10-19 28.85 29.1 28.83 28.94 143,160 13.85 4.42
2017-10-18 29.17 29.24 28.99 29.01 89,147 13.88 4.43
2017-10-17 29.35 29.48 28.9 28.95 81,287 13.85 4.42
2017-10-16 29.44 29.78 29.4 29.43 90,228 14.08 4.49
2017-10-13 29.5 29.75 29.35 29.39 74,768 14.06 4.49
2017-10-12 29.63 29.77 29.43 29.46 54,365 14.1 4.5
Get more Data

Banco Latinoamericano Stock History Chart

View BLX PE ratio, PS ratio stocks charts and compare with peers.
BLX Chart
Note: Compare Banco Latinoamericano stock price history with the index and industry peers.

Banco Latinoamericano Stock Price History: Past 5 years

Max Stock Price34.41Sep 11,2014
Min Stock Price20.38Feb 11,2016
Avg Stock Price27.47

Banco Latinoamericano Historical PE ratio: Past 5 years

Max PE Ratio16.02Dec 18,2017
Min PE Ratio6.68Feb 11,2016
Avg PE Ratio11.54

Banco Latinoamericano Historical PS ratio: Past 5 years

Max PS Ratio6.09Sep 11,2014
Min PS Ratio3.08Feb 11,2016
Avg PS Ratio4.49

BLX Industry Peers

Company Price Change (%)
Bgeo Group Plc (BDGSF)47.10.5 (1.05%)
Onesavings Bank (OSVBF)5.70 (0%)
Itau Unibanco Banco (ITUB)15.640.63 (3.87%)
Bancolombia (CIB)45.130.4 (0.89%)
Banco Santander Brasil Sa (BSBR)11.230.01 (0.09%)
Banco Bradesco (BBD)11.880.05 (0.42%)
Bancolombia (CIB)45.130.4 (0.89%)

Banco Latinoamericano share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Banco Latinoamericano stock analysis. The price and volume changes on a daily basis is provided in the Banco Latinoamericano stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. BLX stock saw a high of $29.28, and a low of $28.57 on last trading day. Looking at Banco Latinoamericano stock history data, the P/S ratio was at a low of 3.08 on Feb 11, 2016.