Banco Latinoamericano Stock Price History, BLX Historical Prices

Add to My Stocks
$25.82 $0.02 (0.08%) BLX stock closing price Jun 22, 2018 (Closing)

View and download Banco Latinoamericano stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Banco Latinoamericano P/E ratio, and PS ratio. The stock price was at a 5 year high of $34.41 on Sep 11, 2014 as seen from Banco Latinoamericano stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-22 26 26.16 25.69 25.82 203,993 13.96 4.19
2018-06-20 25.6 25.79 25.57 25.76 79,128 13.92 4.18
2018-06-19 25.39 25.58 25.37 25.53 102,455 13.8 4.14
2018-06-18 25.5 25.7 25.27 25.51 108,737 13.79 4.14
2018-06-15 25.65 25.74 25.5 25.63 127,802 13.85 4.16
2018-06-14 25.95 26.03 25.51 25.7 97,541 13.89 4.17
2018-06-13 25.85 26.12 25.75 25.81 81,137 13.95 4.19
2018-06-12 25.5 25.9 25.31 25.88 155,011 13.99 4.2
2018-06-11 25.95 26.12 25.47 25.5 153,287 13.78 4.14
2018-06-08 26.35 26.57 25.86 25.98 112,391 14.04 4.22
2018-06-07 26.87 26.96 26.19 26.3 124,116 14.22 4.27
2018-06-06 27.5 27.5 26.7 27.02 88,357 14.61 4.39
2018-06-05 27.28 27.33 27.02 27.11 105,322 14.65 4.4
2018-06-04 27.63 27.63 27.03 27.3 82,048 14.76 4.43
2018-06-01 26.87 27.06 26.81 27.03 72,484 14.61 4.39
2018-05-31 27 27 26.49 26.63 82,586 14.4 4.32
2018-05-30 26.84 27.11 26.84 26.97 86,643 14.58 4.38
2018-05-29 26.69 26.87 26.5 26.72 108,023 14.44 4.34
2018-05-25 27.07 27.1 26.85 27 78,704 14.6 4.38
2018-05-24 27.4 27.41 26.95 27.23 102,711 14.72 4.42
2018-05-23 27.36 27.55 27.17 27.47 82,504 14.85 4.46
2018-05-22 27.31 27.81 27.27 27.57 121,947 14.9 4.48
2018-05-21 27.25 27.45 27.17 27.31 56,439 14.76 4.43
2018-05-18 27.89 27.89 27.21 27.23 96,776 14.72 4.42
2018-05-17 27.69 27.89 27.59 27.84 63,644 15.05 4.52
2018-05-16 28.13 28.2 27.77 27.86 94,525 15.06 4.52
2018-05-15 27.9 28.2 27.9 28.04 93,652 15.16 4.55
2018-05-14 28.39 28.59 27.92 28.09 101,905 15.18 4.56
2018-05-11 28.79 28.88 28.41 28.42 96,075 15.36 4.61
2018-05-10 28.86 28.86 28.5 28.78 116,621 15.56 4.67
2018-05-09 28.2 28.84 28.1 28.77 159,071 15.55 4.67
2018-05-08 27.78 28.21 27.32 28.19 103,352 15.24 4.58
2018-05-07 27.26 27.57 27.01 27.53 68,545 14.88 4.47
2018-05-04 26.69 27.36 26.69 27.16 94,172 14.68 4.41
2018-05-03 26.97 27.44 26.31 26.76 104,111 14.47 4.34
2018-05-02 26.7 26.95 26.66 26.76 74,590 14.47 4.34
2018-05-01 26.67 26.96 26.51 26.8 88,403 14.49 4.35
2018-04-30 27.25 27.34 27.03 27.09 112,044 14.64 4.4
2018-04-27 27.35 27.56 27.16 27.29 53,945 14.75 4.43
2018-04-26 27.09 27.31 26.95 27.3 71,581 14.76 4.43
2018-04-25 27.32 27.35 26.9 27.07 73,181 14.63 4.39
2018-04-24 27.63 27.83 27.32 27.37 111,379 14.8 4.44
2018-04-23 27.57 27.72 27.18 27.54 128,615 14.89 4.47
2018-04-20 28.28 28.88 27.3 27.42 295,298 13.18 4.41
2018-04-19 29.72 29.95 29.59 29.73 62,218 14.29 4.79
2018-04-18 29.5 29.9 29.47 29.78 90,815 14.32 4.79
2018-04-17 28.92 29.85 28.8 29.59 138,832 14.23 4.76
2018-04-16 28.68 28.84 28.46 28.78 63,651 13.84 4.63
2018-04-13 28.82 28.89 28.47 28.57 58,735 13.74 4.6
2018-04-12 28.74 28.83 28.57 28.67 74,213 13.78 4.62
2018-04-11 28.72 28.88 28.57 28.7 77,892 13.8 4.62
2018-04-10 28.77 29.07 28.5 28.9 49,267 13.89 4.65
2018-04-09 28.75 28.93 28.47 28.49 45,818 13.7 4.59
2018-04-06 28.76 29.13 28.42 28.58 60,525 13.74 4.6
2018-04-05 28.82 29.23 28.82 28.98 70,932 13.93 4.67
2018-04-04 28.43 28.91 28.43 28.72 123,021 13.81 4.62
2018-04-03 28.53 28.97 28.32 28.69 116,575 13.79 4.62
2018-04-02 28.39 28.63 28.1 28.4 92,864 13.65 4.57
2018-03-30 0 0 0 28.5 0 - -
2018-03-29 28.53 28.84 28.43 28.5 96,202 13.7 4.59
2018-03-28 27.9 28.58 27.9 28.39 70,177 13.65 4.57
2018-03-27 28.12 28.27 27.8 27.94 100,113 13.43 4.5
2018-03-26 28.46 28.46 27.64 28.15 90,955 13.53 4.53
2018-03-23 28.02 28.19 27.55 27.58 113,464 13.26 4.44
2018-03-22 28.59 28.76 27.96 28 116,404 13.46 4.51
2018-03-21 28.76 29.24 28.65 28.94 111,857 13.91 4.66
2018-03-20 28.83 28.95 28.63 28.76 62,858 13.83 4.63
2018-03-19 28.64 28.8 28.36 28.74 92,503 13.82 4.63
2018-03-16 28.4 28.84 28.33 28.65 151,801 13.77 4.61
2018-03-15 28.27 28.31 27.96 28.27 61,461 13.59 4.55
2018-03-14 28.62 28.62 28.21 28.3 56,396 13.61 4.56
2018-03-13 28.69 28.89 28.49 28.58 52,678 13.74 4.6
2018-03-12 28.09 28.89 28.05 28.69 59,440 13.79 4.62
2018-03-09 28.1 28.17 27.93 28.04 138,570 13.48 4.51
2018-03-08 28.11 28.15 27.85 27.95 63,726 13.44 4.5
2018-03-07 28.1 28.15 27.91 27.98 151,867 13.45 4.5
2018-03-06 28.46 28.63 27.9 28.24 92,124 13.58 4.55
2018-03-05 28.1 28.81 28.04 28.13 198,649 13.52 4.53
2018-03-02 27.97 28.57 27.84 28.5 95,801 13.7 4.59
2018-03-01 28.12 28.23 27.81 27.97 110,935 13.45 4.5
2018-02-28 28.38 28.46 27.84 27.85 91,527 13.39 4.48
2018-02-27 28.66 28.96 28.18 28.23 200,974 13.57 4.55
2018-02-26 29.2 29.21 28.77 28.89 61,035 13.89 4.65
2018-02-23 28.8 29.08 28.59 29.07 97,815 13.98 4.68
2018-02-22 28.75 29.44 28.68 28.76 94,239 13.83 4.63
2018-02-21 28.89 29.25 28.65 28.67 85,092 13.78 4.62
2018-02-20 28.66 28.93 28.25 28.72 128,973 13.81 4.62
2018-02-19 0 0 0 28.86 0 - -
2018-02-16 28.57 29.28 28.57 28.86 108,104 13.88 4.65
Get more Data

Banco Latinoamericano Stock History Chart

View BLX PE ratio, PS ratio stocks charts and compare with peers.
BLX Chart
Note: Compare Banco Latinoamericano stock price history with the index and industry peers.

Banco Latinoamericano Stock Price History: Past 5 years

Max Stock Price34.41Sep 11,2014
Min Stock Price20.38Feb 11,2016
Avg Stock Price27.75

Banco Latinoamericano Historical PE ratio: Past 5 years

Max PE Ratio16.02Dec 18,2017
Min PE Ratio6.68Feb 11,2016
Avg PE Ratio11.78

Banco Latinoamericano Historical PS ratio: Past 5 years

Max PS Ratio6.09Sep 11,2014
Min PS Ratio3.08Feb 11,2016
Avg PS Ratio4.52

BLX Industry Peers

Company Price Change (%)
Onesavings Bank (OSVBF)5.350 (0%)
Grupo Supervielle (SUPV)140.86 (5.79%)
Itau Unibanco Banco (ITUB)10.420.02 (0.19%)
Bancolombia (CIB)47.040.3 (0.64%)
Banco Santander Brasil Sa (BSBR)7.920.14 (1.8%)
Banco Bradesco (BBD)6.90.09 (1.32%)
Bancolombia (CIB)47.040.3 (0.64%)

Banco Latinoamericano share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Banco Latinoamericano stock analysis. The price and volume changes on a daily basis is provided in the Banco Latinoamericano stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. BLX stock saw a high of $26.16, and a low of $25.69 on last trading day. Looking at Banco Latinoamericano stock history data, the P/S ratio was at a low of 3.08 on Feb 11, 2016.