Bank Of Montreal Stock Price History, BMO Historical Prices

Add to My Stocks
$74.99 $0.25 (0.33%) BMO stock closing price Sep 25, 2017 (Closing)

View and download Bank Of Montreal stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Bank Of Montreal price to earnings ratio data. The Bank Of Montreal stock price history chart shows that the stock price reached a high of 78.03 on 03 Sep, 2014, and a low of 19.51 on 03 Sep, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2575.0875.4574.9474.9928679812.212.37
2017-09-2275.3475.6675.0375.2435078312.252.38
2017-09-2174.7575.4474.6375.1834080012.242.37
2017-09-2074.9975.2874.3374.7543975812.172.36
2017-09-1974.8975.2674.8074.9933639312.212.37
2017-09-1875.3375.3774.5174.6934157512.162.36
2017-09-1575.4475.7875.0275.2140664212.252.38
2017-09-1475.3875.4175.1075.3832110412.282.38
2017-09-1375.1275.5575.0475.4538595212.292.38
2017-09-1275.0875.3674.6375.0851596112.232.37
2017-09-1174.3375.1374.2874.9950146312.212.37
2017-09-0873.4074.0273.2073.9963702012.052.34
2017-09-0773.0373.5973.0373.3447657511.952.32
2017-09-0672.1373.0671.7272.79113913511.862.30
2017-09-0572.1272.3771.7771.9360282511.722.27
2017-09-0172.2672.6171.8972.2534787811.772.28
2017-08-3171.9072.1171.4171.7958935111.692.27
2017-08-3072.1472.1471.3871.4452339511.872.26
2017-08-2973.5773.5771.3771.9386965611.952.27
2017-08-2874.0474.1973.5673.8834461712.272.34
2017-08-2573.9774.2373.6674.0023570212.292.34
2017-08-2474.0174.0473.4573.6330461112.232.33
2017-08-2372.8573.9972.4373.7536135212.252.33
2017-08-2273.3273.4872.8672.9232890012.112.31
2017-08-2172.6573.2372.4773.1025947712.142.31
2017-08-1872.4972.8472.0872.7632755112.092.30
2017-08-1772.8572.9872.3672.3629740912.022.29
2017-08-1673.0373.2372.7973.0532928212.142.31
2017-08-1573.4373.4372.5572.7034655512.082.30
2017-08-1473.0573.6272.5173.1439204312.152.31
2017-08-1172.6973.4772.3572.5248305012.052.29
2017-08-1073.9074.0672.8772.9437939012.122.31
2017-08-0974.4074.6773.9974.1050125812.312.34
2017-08-0874.6575.1074.4874.9039004312.442.37
2017-08-0774.8274.9274.5374.6717291112.402.36
2017-08-0475.4575.5174.7174.8331609512.432.37
2017-08-0375.6475.8475.2075.3227975412.512.38
2017-08-0275.6076.1375.5475.7224566712.582.39
2017-08-0176.0276.1875.1575.7828241512.592.40
2017-07-3175.7076.1075.2875.8723329912.602.40
2017-07-2875.7676.0075.4875.7132864212.582.39
2017-07-2777.0077.0075.8576.2346576712.662.41
2017-07-2677.0677.3976.5876.9240324712.782.43
2017-07-2577.4077.5776.6576.9437529312.782.43
2017-07-2476.9377.1176.6276.9827090612.792.43
2017-07-2176.8076.8776.4376.8232765012.762.43
2017-07-2077.0077.2576.7476.8733912312.772.43
2017-07-1976.6077.0776.6076.7333566112.752.43
2017-07-1876.6276.8475.9576.4929447612.712.42
2017-07-1776.5976.8776.0676.2630474012.672.41
2017-07-1476.1976.7375.9776.6132518612.732.42
2017-07-1376.1076.3675.8476.1430712912.652.41
2017-07-1274.8376.4174.6576.0463617512.632.40
2017-07-1174.3674.6874.0174.6240930812.402.36
2017-07-1074.2674.9473.9874.5532610712.382.36
2017-07-0774.2474.5973.7774.3738263812.352.35
2017-07-0673.9274.5173.7973.8350119212.262.33
2017-07-0573.7274.0873.0573.8638578112.272.34
2017-07-0373.6574.1273.6573.8314769812.262.33
2017-06-3073.8073.9272.9573.4461211812.202.32
2017-06-2973.7673.9773.0073.4454270712.202.32
2017-06-2872.1473.5272.1473.3660800312.192.32
2017-06-2771.1871.8670.9971.6057210411.892.26
2017-06-2671.3171.5770.8270.9862254611.792.24
2017-06-2370.6271.1970.1870.8158324011.762.24
2017-06-2269.8070.9969.7870.6753458311.742.23
2017-06-2170.3070.3069.2769.4651233511.542.20
2017-06-2070.7270.7270.2270.3228059911.682.22
2017-06-1970.5271.2570.3970.9345588611.782.24
2017-06-1670.1370.4069.5870.3841109011.692.23
2017-06-1569.1670.1668.9370.0345383511.632.21
2017-06-1470.2670.3769.5169.7441472411.592.21
2017-06-1370.1970.4869.9270.3554805911.692.22
2017-06-1269.7870.1568.9469.9071053411.612.21
2017-06-0968.2469.8868.2069.7576503511.592.21
2017-06-0867.0867.8967.0467.8441353911.272.15
2017-06-0767.4167.5466.7666.9345755611.122.12
2017-06-0667.2167.4867.1167.4135823211.202.13
2017-06-0567.7067.7767.1267.4941122611.212.13
2017-06-0267.7268.1267.2067.6743382511.242.14
2017-06-0167.6267.7867.1267.6446425211.242.14
2017-05-3167.6167.6366.7567.1442827511.152.12
2017-05-3067.7167.8467.3767.5746091411.222.14
2017-05-290.000.000.0067.790N/AN/A
2017-05-2667.4267.8167.4267.7948779311.262.14
2017-05-2568.7869.0467.2267.5976825111.232.14
2017-05-2469.0069.3168.2268.61114075011.972.31
2017-05-2370.3270.5569.7770.2966833612.272.37
2017-05-2269.5469.6469.2969.3517498712.102.33
Get more Data

Bank Of Montreal Stock Chart

View BMO PE ratio, PS ratio stocks charts and compare with peers.
BMO Chart
Note: Compare Bank Of Montreal stock price history with the index and industry peers.

Bank Of Montreal Historical Prices: Past 5 years

Max Stock Price 78.03 Sep 03,2014
Min Stock Price 48.4 Jan 20,2016
Avg Stock Price 65.13

Bank Of Montreal Historical PE ratio: Past 5 years

Max PE Ratio 14.85 Feb 16,2017
Min PE Ratio 9.33 Jan 20,2016
Avg PE Ratio 11.55

Bank Of Montreal Historical PS ratio: Past 5 years

Max PS Ratio 2.66 Feb 15,2017
Min PS Ratio 1.68 Aug 24,2015
Avg PS Ratio 2.16

BMO Industry Peers

Company Price Change (%)
Boc Hong Kong (BHKLY)96.661.24 (1.27%)
Credit Agricole (CRARY)8.80.26 (2.87%)
Royal Bank Of Canada (RY)76.310.22 (0.29%)
National Bank Of Canada (NTIOF)470.14 (0.3%)
Canadian Imperial Bank (CM)88.910.15 (0.17%)
Regions Financial (RF)14.480.06 (0.42%)
Pnc Financial Services (PNC)133.520.09 (0.07%)

We provide Bank Of Montreal historical quotes along with PE ratio and PS ratio for doing Bank Of Montreal fundamental analysis. The price movement is easily depicted in the Bank Of Montreal stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. BMO saw an opening price of 75.08, and a closing price of 74.99 on 25 Sep, 2017. The average P/S ratio was 1.95 as can be seen by Bank Of Montreal stock price history. .