Bank Of Napa Stock Price History, BNNP Historical Prices

Add to My Stocks
$20.65 $0 (0%) BNNP stock closing price Nov 21, 2017 (Closing)

The 10 year data of Bank Of Napa stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Bank Of Napa P/E ratio, and PS ratio. The Bank Of Napa stock price history chart shows that the stock price was at a high of $21.55 on Oct 26, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-11-21 0 0 0 20.65 0 - -
2017-11-20 20.65 20.65 20.65 20.65 100 - -
2017-11-17 20.17 20.35 20.17 20.35 1,299 - -
2017-11-16 0 0 0 20.17 0 - -
2017-11-15 20.17 20.17 20.17 20.17 400 - -
2017-11-14 20.1 20.1 20.1 20.1 100 - -
2017-11-13 19.75 20 19.75 20 420 - -
2017-11-10 0 0 0 19.76 0 - -
2017-11-09 19.76 19.76 19.76 19.76 160 - -
2017-11-08 20 20 19.8 19.8 500 - -
2017-11-07 20.24 20.24 20.24 20.24 120 - -
2017-11-06 20.24 20.24 20.24 20.24 452 - -
2017-11-03 0 0 0 20.86 0 - -
2017-11-02 0 0 0 20.86 0 - -
2017-11-01 0 0 0 20.86 0 - -
2017-10-31 20.86 20.86 20.86 20.86 100 - -
2017-10-30 0 0 0 21.55 0 - -
2017-10-27 0 0 0 21.55 0 - -
2017-10-26 20.55 21.55 20.55 21.55 11,400 - -
2017-10-25 21 21 21 21 1,000 - -
2017-10-24 21.3 21.3 21 21 1,600 - -
2017-10-23 20.05 21.3 20.05 21.3 3,652 - -
2017-10-20 20.94 20.94 20.94 20.94 100 - -
2017-10-19 0 0 0 21 0 - -
2017-10-18 21 21 21 21 193 - -
2017-10-17 0 0 0 21.1 27 - -
2017-10-16 0 0 0 21.1 0 - -
2017-10-13 21.1 21.1 21.1 21.1 1,000 - -
2017-10-12 21.55 21.55 21.1 21.15 13,335 - -
2017-10-11 21 21.4 21 21.04 6,133 - -
2017-10-10 20.7 21 20.63 21 4,792 - -
2017-10-09 0 0 0 20.7 0 - -
2017-10-06 0 0 0 20.7 0 - -
2017-10-05 0 0 0 20.7 0 - -
2017-10-04 0 0 0 20.7 0 - -
2017-10-03 20.7 20.7 20.7 20.7 1,200 - -
2017-10-02 20.8 20.85 20.8 20.85 5,512 - -
2017-09-29 0 0 0 20.55 0 - -
2017-09-28 20.55 20.55 20.55 20.55 488 - -
2017-09-27 20.25 20.8 20.25 20.8 20,344 - -
2017-09-26 19.75 20.01 19.75 20 23,391 - -
2017-09-25 0 0 0 19.76 182 - -
2017-09-22 19.75 19.77 19.75 19.76 5,941 - -
2017-09-21 19.65 19.65 19.65 19.65 100 - -
2017-09-20 19.6 19.6 19.39 19.39 600 - -
2017-09-19 19.75 19.8 19.75 19.75 4,249 - -
2017-09-18 19.5 19.51 19.5 19.51 4,940 - -
2017-09-15 19.19 19.19 19.15 19.15 2,056 - -
2017-09-14 19.41 19.61 19.41 19.55 1,600 - -
2017-09-13 19.5 19.75 19.5 19.75 2,907 - -
2017-09-12 19.4 19.48 19.4 19.48 59,609 - -
2017-09-11 19.39 19.45 19.39 19.4 37,926 - -
2017-09-08 0 0 0 19.47 0 - -
2017-09-07 0 0 0 19.47 0 - -
2017-09-06 0 0 0 19.47 0 - -
2017-09-05 0 0 0 19.47 20 - -
2017-09-04 0 0 0 19.47 0 - -
2017-09-01 19.45 19.5 19.45 19.47 4,824 - -
2017-08-31 19.45 19.45 19.2 19.45 7,968 - -
2017-08-30 19.35 19.45 19.35 19.45 426 - -
2017-08-29 0 0 0 19.45 0 - -
2017-08-28 19.33 19.45 19.33 19.45 9,097 - -
2017-08-25 19.2 19.4 19.2 19.4 8,967 - -
2017-08-24 19 19.15 18.9 19.15 17,206 - -
2017-08-23 19.1 19.1 19 19 9,895 - -
2017-08-22 19.2 19.2 19.1 19.2 4,504 - -
2017-08-21 0 0 0 19.35 0 - -
2017-08-18 0 0 0 19.35 63 - -
2017-08-17 19.35 19.35 19.35 19.35 910 - -
2017-08-16 19.25 19.42 19.25 19.42 5,991 - -
2017-08-15 19.2 19.3 19.2 19.3 10,836 - -
2017-08-14 19.1 19.1 19.05 19.1 2,103 - -
2017-08-11 19.1 19.1 19.1 19.1 1,247 - -
2017-08-10 0 0 0 19.35 0 - -
2017-08-09 0 0 0 19.35 92 - -
2017-08-08 19.3 19.42 19.25 19.35 25,834 - -
2017-08-07 19.2 19.4 19.13 19.3 3,798 - -
2017-08-04 19.3 19.3 19.1 19.1 4,396 - -
2017-08-03 19.4 19.4 19.27 19.34 18,776 - -
2017-08-02 19.25 19.4 19.12 19.4 3,622 - -
2017-08-01 19.44 19.49 19.05 19.43 51,692 - -
2017-07-31 13.25 13.25 13.25 13.25 500 - -
2017-07-28 0 0 0 13.5 0 - -
2017-07-27 0 0 0 13.5 0 - -
2017-07-26 0 0 0 13.5 0 - -
2017-07-25 13.43 13.5 13.43 13.5 1,250 - -
2017-07-24 0 0 0 13.38 0 - -
2017-07-21 0 0 0 13.38 0 - -
2017-07-20 13.38 13.38 13.38 13.38 373 - -
Get more Data

Bank Of Napa Stock History Chart

View BNNP PE ratio, PS ratio stocks charts and compare with peers.
BNNP Chart
Note: Compare Bank Of Napa stock price history with the index and industry peers.

Bank Of Napa Stock Price History: Past 5 years

Max Stock Price21.55Oct 26,2017
Min Stock Price8Sep 26,2014
Avg Stock Price10.28

BNNP Industry Peers

Company Price Change (%)
Greater Sacramen (GSCB)22.120.05 (0.23%)
Community Business Bank (CBBC)24.150 (0%)
Capital Pacific (CPBO)15.60 (0%)
Peoples Bank Of Commerce (PBCO)13.410 (0%)
East West Bancorp (EWBC)69.070.92 (1.31%)
Umpqua (UMPQ)23.530.42 (1.75%)
Pacwest Bancorp (PACW)52.340.69 (1.3%)

We provide Bank Of Napa share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Bank Of Napa stock analysis. The price movement is easily depicted in the Bank Of Napa stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. BNNP stock closed at $20.65 and traded with a volume of 0 on the last trading day. The average P/S ratio was - as can be seen from Bank Of Napa stock history.