Bank Of Napa Stock Price History, BNNP Historical Prices

Add to My Stocks
$19.75 $0.24 (1.23%) BNNP stock closing price Sep 19, 2017 (Closing)

View and download Bank Of Napa stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Bank Of Napa P/E ratio data for the stock. The Bank Of Napa stock price history chart shows that the stock price reached a high of 19.75 on 13 Sep, 2017, and a low of 4.5 on 13 Sep, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-1919.7519.8019.7519.754249N/AN/A
2017-09-1819.5019.5119.5019.514940N/AN/A
2017-09-1519.1919.1919.1519.152056N/AN/A
2017-09-1419.4119.6119.4119.551600N/AN/A
2017-09-1319.5019.7519.5019.752907N/AN/A
2017-09-1219.4019.4819.4019.4859609N/AN/A
2017-09-1119.3919.4519.3919.4037926N/AN/A
2017-09-0119.4519.5019.4519.474824N/AN/A
2017-08-3119.4519.4519.2019.457968N/AN/A
2017-08-3019.3519.4519.3519.45426N/AN/A
2017-08-2819.3319.4519.3319.459097N/AN/A
2017-08-2519.2019.4019.2019.408967N/AN/A
2017-08-2419.0019.1518.9019.1517206N/AN/A
2017-08-2319.1019.1019.0019.009895N/AN/A
2017-08-2219.2019.2019.1019.204504N/AN/A
2017-08-1719.3519.3519.3519.35910N/AN/A
2017-08-1619.2519.4219.2519.425991N/AN/A
2017-08-1519.2019.3019.2019.3010836N/AN/A
2017-08-1419.1019.1019.0519.102103N/AN/A
2017-08-1119.1019.1019.1019.101247N/AN/A
2017-08-0819.3019.4219.2519.3525834N/AN/A
2017-08-0719.2019.4019.1319.303798N/AN/A
2017-08-0419.3019.3019.1019.104396N/AN/A
2017-08-0319.4019.4019.2719.3418776N/AN/A
2017-08-0219.2519.4019.1219.403622N/AN/A
2017-08-0119.4419.4919.0519.4351692N/AN/A
2017-07-3113.2513.2513.2513.25500N/AN/A
2017-07-2513.4313.5013.4313.501250N/AN/A
2017-07-2013.3813.3813.3813.38373N/AN/A
2017-07-0713.5013.5013.5013.50600N/AN/A
2017-07-060.000.000.0013.350N/AN/A
2017-07-0513.2513.3513.2513.35600N/AN/A
2017-07-030.000.000.0013.350N/AN/A
2017-06-300.000.000.0013.350N/AN/A
2017-06-2913.2513.3513.2513.35606N/AN/A
2017-06-280.000.000.0013.250N/AN/A
2017-06-2713.2513.2513.2513.25332N/AN/A
2017-06-2613.1613.1613.1613.16169N/AN/A
2017-06-230.000.000.0013.250N/AN/A
2017-06-220.000.000.0013.250N/AN/A
2017-06-2113.2513.2513.2513.251000N/AN/A
2017-06-2013.2413.2413.2413.24500N/AN/A
2017-06-1913.2513.2513.2513.252000N/AN/A
2017-06-160.000.000.0013.000N/AN/A
2017-06-150.000.000.0013.000N/AN/A
2017-06-140.000.000.0013.000N/AN/A
2017-06-130.000.000.0013.000N/AN/A
2017-06-1212.9513.0012.9513.00325N/AN/A
2017-06-0912.9512.9512.9512.951000N/AN/A
2017-06-080.000.000.0013.250N/AN/A
2017-06-070.000.000.0013.250N/AN/A
2017-06-060.000.000.0013.250N/AN/A
2017-06-0513.2513.2513.2513.251000N/AN/A
2017-06-0212.9513.2012.9513.201812N/AN/A
2017-06-010.000.000.0012.950N/AN/A
2017-05-310.000.000.0012.9520N/AN/A
2017-05-300.000.000.0012.950N/AN/A
2017-05-290.000.000.0012.950N/AN/A
2017-05-2612.9512.9512.9512.95500N/AN/A
2017-05-2512.8512.8512.8512.85127N/AN/A
2017-05-240.000.000.0012.800N/AN/A
2017-05-230.000.000.0012.800N/AN/A
2017-05-2212.9012.9012.8012.802700N/AN/A
2017-05-190.000.000.0012.870N/AN/A
2017-05-1813.2513.2512.8712.872300N/AN/A
2017-05-1712.7512.7512.7512.751000N/AN/A
2017-05-160.000.000.0013.000N/AN/A
2017-05-150.000.000.0013.000N/AN/A
2017-05-120.000.000.0013.000N/AN/A
2017-05-110.000.000.0013.000N/AN/A
2017-05-100.000.000.0013.000N/AN/A
2017-05-090.000.000.0013.000N/AN/A
2017-05-080.000.000.0013.000N/AN/A
2017-05-0513.0013.0013.0013.00122N/AN/A
2017-05-040.000.000.0012.900N/AN/A
2017-05-030.000.000.0012.900N/AN/A
2017-05-020.000.000.0012.900N/AN/A
2017-05-0112.9012.9012.9012.90425N/AN/A
2017-04-280.000.000.0012.750N/AN/A
2017-04-270.000.000.0012.750N/AN/A
2017-04-260.000.000.0012.750N/AN/A
2017-04-250.000.000.0012.750N/AN/A
2017-04-240.000.000.0012.750N/AN/A
2017-04-210.000.000.0012.750N/AN/A
2017-04-2012.8012.8012.7512.75625N/AN/A
2017-04-190.000.000.0012.850N/AN/A
2017-04-180.000.000.0012.850N/AN/A
2017-04-1712.7012.8512.7012.852500N/AN/A
2017-04-140.000.000.0012.650N/AN/A
Get more Data

Bank Of Napa Stock Chart

View BNNP PE ratio, PS ratio stocks charts and compare with peers.
BNNP Chart
Note: Compare Bank Of Napa stock price history with the index and industry peers.

Bank Of Napa Historical Prices: Past 5 years

Max Stock Price 19.75 Sep 13,2017
Min Stock Price 6.3 Sep 26,2012
Avg Stock Price 9.6

Bank Of Napa Historical PE ratio: Past 5 years

Max PE Ratio 10.4 Oct 04,2012
Min PE Ratio 10 Sep 26,2012
Avg PE Ratio 10.18

Bank Of Napa Historical PS ratio: Past 5 years

Max PS Ratio 2.61 Oct 04,2012
Min PS Ratio 2.51 Sep 26,2012
Avg PS Ratio 2.56

BNNP Industry Peers

Company Price Change (%)
Avidbank Holdings (AVBH)19.90 (0%)
State Bank Corp (SBAZ)8.250.13 (1.55%)
Community Business Bank (CBBC)19.050 (0%)
Capital Pacific (CPBO)15.60 (0%)
East West Bancorp (EWBC)56.220.27 (0.48%)
Umpqua (UMPQ)18.680.04 (0.21%)
Pacwest Bancorp (PACW)47.320.46 (0.98%)

Bank Of Napa historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Bank Of Napa stock analysis. Bank Of Napa stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. BNNP saw an opening price of 19.5, and a closing price of 19.51 on 18 Sep, 2017. .