Bank of Nova Scotia Stock Price History (NYSE:BNS)

Add to My Stocks
$62.22 $0.1 (0.16%) BNS stock closing price Jul 20, 2017 (Closing)

View and download Bank of Nova Scotia stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Bank of Nova Scotia price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Bank of Nova Scotia stock price history chart shows that the stock price was at a low of 19.32 on 23 Feb, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-1962.0062.4262.0062.1256356912.972.81
2017-07-1862.1162.1261.3561.8044720012.902.80
2017-07-1761.9462.2561.5561.6746178012.882.79
2017-07-1461.5862.2061.4762.0249630412.952.81
2017-07-1361.6261.8461.4161.7059262212.882.79
2017-07-1260.8262.1660.8061.7571415912.892.79
2017-07-1160.7460.8860.4360.8558257112.702.75
2017-07-1060.6661.0660.3560.8746763412.712.75
2017-07-0760.8860.9460.4360.7850897112.692.75
2017-07-0660.5560.8360.3360.4453280412.622.73
2017-07-0560.0360.8759.5660.6984871112.672.74
2017-07-0360.1861.0360.1760.8230649412.702.75
2017-06-3060.3160.6159.6060.13108709012.552.72
2017-06-2960.7760.7759.9160.2989555812.592.73
2017-06-2860.5361.2060.4761.0660799612.752.76
2017-06-2760.1760.3659.8960.1559115512.562.72
2017-06-2660.2560.4059.7059.9268169712.512.71
2017-06-2359.9660.3059.5059.9380352812.512.71
2017-06-2259.4160.5459.4160.20102539812.572.72
2017-06-2159.4059.8859.1459.3196573112.382.68
2017-06-2059.2559.5959.0359.4191187112.402.69
2017-06-1959.0359.8258.9459.4784989312.422.69
2017-06-1658.5659.1058.1559.0074598812.322.67
2017-06-1558.0358.5457.6658.4967123512.212.65
2017-06-1458.7658.8158.2658.4179061212.192.64
2017-06-1358.9458.9858.3258.6689676512.252.65
2017-06-1258.3658.9457.6458.3892062112.192.64
2017-06-0957.7458.6557.6558.3892998012.192.64
2017-06-0856.8357.6556.7357.6499495012.032.61
2017-06-0757.0257.3256.5356.7383611311.842.57
2017-06-0656.6957.1156.6256.9978789011.902.58
2017-06-0556.7657.1256.2356.9571104211.892.58
2017-06-0256.7456.9056.4756.8063485611.862.57
2017-06-0156.7856.8456.2956.7372620411.842.57
2017-05-3157.0757.0956.0956.49103665911.792.55
2017-05-3056.6957.0256.4856.8799592812.642.59
2017-05-290.000.000.0056.400N/AN/A
2017-05-2656.2456.4455.9156.4062306112.532.57
2017-05-2556.6656.8755.9656.1683124712.482.55
2017-05-2456.4656.5656.0756.3783384712.532.56
2017-05-2356.6456.9156.3056.3686299912.522.56
2017-05-2256.0856.1755.8056.0138425412.452.55
2017-05-1955.0555.9954.9155.7982616412.402.54
2017-05-1854.4254.9553.8654.66158804312.152.49
2017-05-1755.0955.1654.3154.50137223312.112.48
2017-05-1655.8456.2055.6155.6883257112.372.53
2017-05-1555.3655.6055.2255.48102168312.332.52
2017-05-1255.1255.3854.3454.90102102912.202.50
2017-05-1155.0755.7054.9455.3692863912.302.52
2017-05-1055.3156.0855.2455.9861472412.442.55
2017-05-0955.8356.0555.1255.2965767912.292.51
2017-05-0856.3256.3355.6255.9574219412.432.54
2017-05-0554.8056.2354.7656.19120271312.492.56
2017-05-0455.4555.4854.6354.65104112112.142.49
2017-05-0355.0555.3554.8155.1376152912.252.51
2017-05-0255.2155.4154.8355.2168381812.272.51
2017-05-0155.7855.9155.3155.4074311612.312.52
2017-04-2855.2455.9354.9655.6389008512.362.53
2017-04-2756.9956.9954.5955.32219755412.292.52
2017-04-2657.8057.9656.8056.87127484712.642.59
2017-04-2557.6857.9857.5857.7979511412.842.63
2017-04-2457.6158.2657.6057.7374752412.832.63
2017-04-2156.9657.1556.7356.8980977012.642.59
2017-04-2056.7557.1756.6556.9891340012.662.59
2017-04-1957.1957.3356.5656.6581613712.592.58
2017-04-1857.6857.6856.7957.2495587412.722.60
2017-04-1757.3058.0957.2957.9596054912.882.64
2017-04-140.000.000.0057.010N/AN/A
2017-04-1357.8357.8656.9557.0190551512.672.59
2017-04-1258.0658.1557.4557.8380399412.852.63
2017-04-1158.2358.3057.3558.0982666812.912.64
2017-04-1058.3858.4758.0558.2778054412.952.65
2017-04-0758.7658.8758.1058.2493560212.942.65
2017-04-0658.3458.9758.2558.7081211113.042.67
2017-04-0558.5458.8558.1858.18101073512.932.65
2017-04-0457.8258.4157.7458.24100709612.942.65
2017-04-0358.4758.5657.4858.3394553312.962.65
2017-03-3158.7459.0358.4258.57102553913.022.66
2017-03-3059.7060.0659.4759.55131402513.232.71
2017-03-2959.0559.6759.0159.47102395813.222.71
2017-03-2858.5859.3358.5859.0389803313.122.69
2017-03-2757.6958.7957.5758.5991949113.022.67
2017-03-2458.1158.2957.6958.1475384812.922.64
2017-03-2357.6858.4157.5957.9979566612.892.64
2017-03-2256.6557.7356.3757.71115344512.822.62
2017-03-2158.3258.6256.9057.10114188812.692.60
2017-03-2058.1458.2557.6257.8772495012.862.63
2017-03-1758.8759.2658.3358.3761756012.972.66
2017-03-1658.9059.4458.7758.8050288613.072.67
Get more Data

Bank of Nova Scotia Stock Chart

View BNS PE ratio, PS ratio stocks charts and compare with peers.
BNS Chart
Note: Compare Bank of Nova Scotia stock price history with the index and industry peers.

Bank of Nova Scotia Historical Prices: Past 5 years

Max Stock Price 68.33 Jul 28,2014
Min Stock Price 35.8 Jan 20,2016
Avg Stock Price 54.91

Bank of Nova Scotia Historical PE ratio: Past 5 years

Max PE Ratio 14.28 Feb 16,2017
Min PE Ratio 7.99 Jan 20,2016
Avg PE Ratio 11.42

Bank of Nova Scotia Historical PS ratio: Past 5 years

Max PS Ratio 3.01 Jul 22,2014
Min PS Ratio 1.75 Jan 20,2016
Avg PS Ratio 2.46

BNS Industry Peers

Company Price Change (%)
Hdfc Bank (HDB)92.010.47 (0.51%)
Itau Unibanco Banco (ITUB)11.690.05 (0.43%)
E.l.f. Beauty (ELF)24.950.23 (0.91%)
Compx International (CIX)14.90.1 (0.67%)
Royal Bank Of Canada (RY)75.640.26 (0.34%)
Bank Of Montreal (BMO)76.870.14 (0.18%)
Canadian Imperial Bank (CM)86.780.17 (0.2%)

Bank of Nova Scotia historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Bank of Nova Scotia stock analysis. Bank of Nova Scotia stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. BNS saw an opening price of 62, and a closing price of 62.12 on 19 Jul, 2017. The company's P/S ratio was at a high of 3.01 on 28 Jul, 2014 according to our Bank of Nova Scotia stock market history data. .