Bank of Commerce Stock Price History, BOCH Historical Prices

Add to My Stocks
$10.95 $0.05 (0.45%) BOCH stock closing price Feb 22, 2018 (Closing)

We provide 10 years stock price data for free. You can download Bank of Commerce stock price history here. Daily open, high, low, and end of day closing price for the company, along with Bank of Commerce price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of $12.25 on Dec 01, 2017 as seen from Bank of Commerce stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-22 11 11 10.75 10.95 35,759 21.86 3.5
2018-02-21 10.85 11.05 10.85 11 3,713 21.96 3.51
2018-02-20 10.9 11 10.75 10.8 13,826 21.56 3.45
2018-02-16 11 11.15 10.8 10.95 13,999 21.86 3.5
2018-02-15 10.9 11.1 10.9 11.05 12,844 22.06 3.53
2018-02-14 10.9 11 10.8 10.85 24,081 21.66 3.46
2018-02-13 11 11.05 10.9 10.9 7,435 21.76 3.48
2018-02-12 11.05 11.15 10.85 11.05 21,106 22.06 3.53
2018-02-09 10.95 11.2 10.75 11.05 24,201 22.06 3.53
2018-02-08 11.15 11.2 10.9 10.9 28,621 21.76 3.48
2018-02-07 11.1 11.2 11.1 11.1 15,287 22.16 3.54
2018-02-06 10.9 11.35 10.9 11 61,887 21.96 3.51
2018-02-05 11.5 11.6 11 11 47,764 21.96 3.51
2018-02-02 11.7 11.7 11.5 11.55 16,399 23.05 3.69
2018-02-01 11.65 11.7 11.5 11.7 17,144 23.35 3.73
2018-01-31 11.7 11.7 11.55 11.6 17,890 23.15 3.7
2018-01-30 11.55 11.7 11.5 11.7 22,205 23.35 3.73
2018-01-29 11.45 11.6 11.35 11.5 23,228 22.95 3.67
2018-01-26 11.55 11.55 11.35 11.4 12,736 22.75 3.64
2018-01-25 11.45 11.5 11.35 11.5 13,087 22.95 3.67
2018-01-24 11.55 11.55 11.42 11.42 28,643 22.79 3.65
2018-01-23 11.6 11.6 11.45 11.5 14,024 22.95 3.67
2018-01-22 11.6 11.6 11.4 11.55 24,880 23.05 3.69
2018-01-19 11.45 11.6 11.4 11.55 32,370 17.24 3.8
2018-01-18 11.45 11.6 11.45 11.45 39,444 17.09 3.77
2018-01-17 11.5 11.55 11.35 11.4 33,738 17.02 3.75
2018-01-16 11.5 11.7 11.48 11.5 42,592 17.16 3.79
2018-01-12 11.45 11.55 11.35 11.4 44,062 17.02 3.75
2018-01-11 11.1 11.45 11.1 11.45 37,208 17.09 3.77
2018-01-10 11.1 11.25 11.05 11.05 39,432 16.49 3.64
2018-01-09 11.2 11.2 11.1 11.1 17,815 16.57 3.65
2018-01-08 11.2 11.25 11.05 11.15 21,231 16.64 3.67
2018-01-05 11.35 11.35 11.15 11.15 44,894 16.64 3.67
2018-01-04 11.25 11.3 11.15 11.25 60,751 16.79 3.7
2018-01-03 11.3 11.3 11 11.18 54,034 16.68 3.68
2018-01-02 11.55 11.6 11.25 11.25 41,124 16.79 3.7
2017-12-29 11.6 11.7 11.5 11.5 24,642 17.16 3.79
2017-12-28 11.6 11.63 11.53 11.55 10,322 17.24 3.8
2017-12-27 11.6 11.75 11.6 11.6 6,806 17.31 3.82
2017-12-26 11.6 11.75 11.53 11.6 23,150 17.31 3.82
2017-12-22 11.6 11.65 11.45 11.55 66,070 17.24 3.8
2017-12-21 11.65 11.7 11.55 11.6 26,743 17.31 3.82
2017-12-20 11.8 11.85 11.58 11.6 26,180 17.31 3.82
2017-12-19 11.6 11.85 11.6 11.75 28,453 17.54 3.87
2017-12-18 11.4 11.75 11.4 11.65 62,973 17.39 3.83
2017-12-15 11.3 11.65 11.2 11.35 158,189 16.94 3.74
2017-12-14 11.7 11.7 11.4 11.4 27,084 17.02 3.75
2017-12-13 11.75 11.75 11.6 11.65 32,892 17.39 3.83
2017-12-12 11.7 11.9 11.6 11.65 27,606 17.39 3.83
2017-12-11 11.75 11.95 11.6 11.6 32,941 17.31 3.82
2017-12-08 11.85 11.9 11.55 11.8 24,866 17.61 3.88
2017-12-07 11.5 11.9 11.5 11.85 31,595 17.69 3.9
2017-12-06 11.9 11.95 11.45 11.5 49,072 17.16 3.79
2017-12-05 12.2 12.25 12.02 12.1 41,582 18.06 3.98
2017-12-04 12.3 12.3 12.1 12.15 12,694 18.13 4
2017-12-01 12 12.3 11.8 12.25 41,200 18.28 4.03
2017-11-30 12.2 12.25 12.1 12.1 62,949 18.06 3.98
2017-11-29 12.15 12.2 12.1 12.2 38,341 18.21 4.02
2017-11-28 12.1 12.15 11.95 12.1 52,815 18.06 3.98
2017-11-27 11.85 12.05 11.6 12 24,625 17.91 3.95
2017-11-24 11.85 11.95 11.65 11.9 9,256 17.76 3.92
2017-11-23 0 0 0 11.8 0 - -
2017-11-22 12.05 12.05 11.65 11.8 43,949 17.61 3.88
2017-11-21 11.9 12 11.85 12 28,007 17.91 3.95
2017-11-20 11.7 11.95 11.36 11.85 57,252 17.69 3.9
2017-11-17 11.45 11.7 11.34 11.7 29,436 17.46 3.85
2017-11-16 11.5 11.65 11.5 11.55 33,622 17.24 3.8
2017-11-15 11.55 11.7 11.35 11.55 30,081 17.24 3.8
2017-11-14 11.4 11.6 11.25 11.6 20,706 17.31 3.82
2017-11-13 11.15 11.5 11 11.45 46,606 17.09 3.77
2017-11-10 11.4 11.55 11.25 11.3 26,207 16.87 3.72
2017-11-09 11.3 11.5 11.25 11.3 44,946 16.87 3.72
2017-11-08 11.45 11.45 11.1 11.4 34,561 17.02 3.75
2017-11-07 11.7 11.7 11.55 11.55 37,877 17.24 3.8
2017-11-06 11.65 11.95 11.6 11.65 40,683 17.39 3.83
2017-11-03 11.8 11.83 11.55 11.7 53,611 17.46 3.85
2017-11-02 11.6 11.95 11.6 11.85 20,213 17.69 3.9
2017-11-01 12 12 11.51 11.65 35,787 17.39 3.83
2017-10-31 11.75 12.25 11.6 12 70,218 17.91 3.95
2017-10-30 11.95 12.4 11.7 11.7 124,178 17.46 3.85
2017-10-27 11.65 11.9 11.55 11.9 98,780 17.76 3.92
2017-10-26 11.55 11.65 11.47 11.65 46,413 17.39 3.83
2017-10-25 11.31 11.55 11.31 11.5 44,870 17.16 3.79
2017-10-24 11.05 11.4 11.05 11.3 61,062 16.87 3.72
2017-10-23 11 11.05 11 11.05 16,661 16.49 3.64
2017-10-20 11.55 11.55 10.3 10.9 74,705 16.27 3.43
2017-10-19 11.14 11.5 11.14 11.5 9,942 17.16 3.62
2017-10-18 11.3 11.4 11.2 11.2 18,465 16.72 3.52
2017-10-17 11.55 11.55 11.05 11.25 15,425 16.79 3.54
Get more Data

Bank of Commerce Stock History Chart

View BOCH PE ratio, PS ratio stocks charts and compare with peers.
BOCH Chart
Note: Compare Bank of Commerce stock price history with the index and industry peers.

Bank of Commerce Stock Price History: Past 5 years

Max Stock Price12.25Dec 01,2017
Min Stock Price4.82Jun 13,2013
Avg Stock Price7.2

Bank of Commerce Historical PE ratio: Past 5 years

Max PE Ratio30Jan 05,2017
Min PE Ratio9.03Feb 11,2016
Avg PE Ratio14.88

Bank of Commerce Historical PS ratio: Past 5 years

Max PS Ratio4.03Dec 01,2017
Min PS Ratio1.34Mar 01,2013
Avg PS Ratio2.29

BOCH Industry Peers

Company Price Change (%)
Malaga Financial (MLGF)29.30.25 (0.85%)
Lake Sunapee Bank Group (LSBG)21.940 (0%)
Heritage Commerce (HTBK)16.20.04 (0.25%)
American River (AMRB)15.30 (0%)
Central Valley Comm. Bancorp (CVCY)19.330.15 (0.77%)
Valley Commerce (VCBP)210.55 (2.69%)
Sierra Bancorp (BSRR)26.640.54 (1.99%)

Bank of Commerce share price history helps an investor analyze a company's history and do Bank of Commerce stock analysis . Bank of Commerce stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. BOCH stock closed at $10.95 and traded with a volume of 35,759 on the last trading day. Bank of Commerce historical P/S ratio was at a high of 4.03 on Dec 01, 2017 and a low of 1.34 on Mar 01, 2013.