BOK Financial Corp. Stock Price History (NASDAQ:BOKF)

Add to My Stocks
$85.04 $0.42 (0.49%) BOKF stock closing price Apr 27, 2017 (Closing)

The 10 year data of BOK Financial Corp. stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with BOK Financial Corp. price to earnings ratio data. The BOK Financial Corp. stock price history chart shows that the stock price reached a high of 85.46 on 26 Apr, 2017, and a low of 22.98 on 26 Apr, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2786.1086.7884.3385.0437332524.093.59
2017-04-2681.3586.6379.6485.4648499024.213.61
2017-04-2580.4080.8077.9480.2912774522.753.39
2017-04-2479.4280.3079.0979.6011573322.553.36
2017-04-2178.0278.2677.2277.936456522.083.29
2017-04-2076.9578.1576.6078.069467522.113.30
2017-04-1976.5877.5376.1676.569713821.693.24
2017-04-1875.4676.5674.7276.2613830621.603.22
2017-04-1774.9376.0274.4875.946435721.513.21
2017-04-1375.6576.0374.6174.7510090421.183.16
2017-04-1276.8776.9975.9576.0411649321.543.21
2017-04-1176.2477.1575.5976.997902421.813.25
2017-04-1076.7277.3576.1276.6811119921.723.24
2017-04-0775.8176.5575.3376.5213379721.683.23
2017-04-0675.4576.8174.9376.2812627921.613.22
2017-04-0577.8177.9875.1275.4621876421.383.19
2017-04-0477.4777.8576.2777.3012993721.903.27
2017-04-0378.5880.0777.0977.7113677922.013.28
2017-03-3178.2280.9877.8878.2712367322.173.31
2017-03-3076.3479.1376.3478.6912030322.293.33
2017-03-2976.3877.6074.3976.3610827621.633.23
2017-03-2875.1177.1273.9776.6311163821.713.24
2017-03-2774.5075.2973.4475.1914760021.303.18
2017-03-2475.5976.2974.0475.4512763721.373.19
2017-03-2375.3776.8675.1375.4610162421.383.19
2017-03-2275.2677.7274.5375.4314508321.373.19
2017-03-2179.2279.6874.8075.8324105721.483.21
2017-03-2079.9980.2378.8978.989426522.373.34
2017-03-1780.5080.9979.2580.2245215522.733.39
2017-03-1679.3780.3179.3780.1810375722.713.39
2017-03-1579.9280.7578.9479.2114893622.443.35
2017-03-1480.1280.4178.8779.9410301822.653.38
2017-03-1380.5581.3379.9180.6310438822.843.41
2017-03-1081.6481.6479.8480.799103522.893.42
2017-03-0981.1481.8180.6581.1814111623.003.43
2017-03-0883.0683.7480.9281.1013153122.983.43
2017-03-0782.5383.3682.1982.7312353223.443.50
2017-03-0682.7183.6682.1382.8512882123.473.50
2017-03-0382.4684.0182.4683.2010094323.573.52
2017-03-0285.2585.2582.2482.4810495423.373.49
2017-03-0183.5985.1782.6284.8120463724.033.58
2017-02-2882.9783.1582.0182.4611698223.363.49
2017-02-2782.9383.7482.3083.547990623.673.53
2017-02-2482.8683.3882.5282.938356623.493.51
2017-02-2383.9184.1582.5683.7112045523.713.54
2017-02-2282.9784.0182.6083.6912395723.713.54
2017-02-2184.4184.6183.2583.5513953523.673.53
2017-02-200.000.000.0083.860N/AN/A
2017-02-1783.3483.9483.3083.869068223.763.54
2017-02-1683.7084.3383.2384.0417977323.813.55
2017-02-1584.6284.6283.4384.0618138523.813.55
2017-02-1483.1084.7283.0284.4610407623.933.57
2017-02-1382.2084.2582.1583.4416069223.643.53
2017-02-1082.0682.3681.8082.0311682323.243.47
2017-02-0981.3581.8581.2281.7912120423.173.46
2017-02-0881.5581.7880.4580.978565622.943.42
2017-02-0782.6982.8781.9382.498856923.373.49
2017-02-0682.5183.2482.5182.689157223.423.49
2017-02-0382.5383.2781.8683.0911763123.543.51
2017-02-0281.3682.1580.5981.469562323.083.44
2017-02-0182.9283.1781.4381.7411326023.163.46
2017-01-3181.4982.8181.3582.2417078123.303.48
2017-01-3082.7083.6980.8781.8418870423.183.46
2017-01-2784.3084.4183.0883.2027365723.573.52
2017-01-2682.6384.9780.3884.6726358523.993.58
2017-01-2581.6984.6281.6982.9830704422.673.57
2017-01-2482.5883.7282.5883.3225582022.773.59
2017-01-2382.0782.9681.1682.4411829322.533.55
2017-01-2081.8983.0081.8982.438611522.523.55
2017-01-1981.9381.9881.2181.708330322.323.52
2017-01-1881.0881.9180.4381.8310379122.363.52
2017-01-1782.7282.7380.5480.7016091922.053.48
2017-01-160.000.000.0083.500N/AN/A
2017-01-1383.1984.8983.1183.5011428022.813.60
2017-01-1283.0383.0381.3682.609959122.573.56
2017-01-1183.0583.5982.1883.4312831922.803.59
2017-01-1082.6983.6882.0083.2415034422.743.59
2017-01-0983.5883.5881.3782.7314595222.603.56
2017-01-0683.1083.1781.8683.0014814722.683.57
2017-01-0582.9583.8781.4082.3517570022.503.55
2017-01-0481.6883.5081.6882.9414262322.663.57
2017-01-0383.0084.2481.2081.8321970222.363.52
2017-01-020.000.000.0083.040N/AN/A
2016-12-3082.8383.2782.0883.0412218722.693.58
2016-12-2983.0483.7082.4382.7611676122.613.56
2016-12-2883.9684.0783.1983.3017991422.763.59
2016-12-2784.2085.0083.4584.0115916222.953.62
2016-12-260.000.000.0084.200N/AN/A
2016-12-2383.7584.2983.4584.206244723.013.63
Get more Data

BOK Financial Corp. Stock Chart

View BOKF PE ratio, PS ratio stocks charts and compare with peers.
BOKF Chart
Note: Compare BOK Financial Corp. stock price history with the index and industry peers.

BOK Financial Corp. Historical Prices: Past 5 years

Max Stock Price 85.46 Apr 26,2017
Min Stock Price 45.14 Jan 25,2016
Avg Stock Price 64.07

BOK Financial Corp. Historical PE ratio: Past 5 years

Max PE Ratio 24.21 Apr 26,2017
Min PE Ratio 10.62 Jan 25,2016
Avg PE Ratio 14.9

BOK Financial Corp. Historical PS ratio: Past 5 years

Max PS Ratio 3.63 Dec 23,2016
Min PS Ratio 2.16 Jan 25,2016
Avg PS Ratio 3.06

BOKF Industry Peers

Company Price Change (%)
Cullen/frost Bankers (CFR)95.371.58 (1.63%)
Prosperity Bancshares (PB)68.891.95 (2.75%)
Iberiabank (IBKC)79.350.4 (0.5%)
Southwest Bancorp (OKSB)25.90.4 (1.52%)
Wells Fargo (WFC)54.440.1 (0.18%)
Independent Bank (IBTX)62.20.8 (1.27%)
Bancfirst (BANF)97.21.55 (1.57%)

BOK Financial Corp. historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in BOK Financial Corp. stock analysis. BOK Financial Corp. stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. BOKF saw a high of 86.78, and a low of 84.33 on last trading day. The company's P/S ratio was at a high of 3.63 on 23 Dec, 2016 according to our BOK Financial Corp. stock market history data. .