Bank of McKenney Stock Price History (OTCMKTS:BOMK)

Add to My Stocks
$12.45 $0.04 (0.32%) BOMK stock closing price Jul 27, 2017 (Closing)

The 10 year data of Bank of McKenney stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Bank of McKenney P/E ratio, and PS ratio. The Bank of McKenney stock price history chart shows that the stock price reached a high of 13.95 on 04 May, 2017, and a low of 4.5 on 04 May, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2712.4112.4512.4112.453200N/AN/A
2017-07-2612.4512.4512.4112.414800N/AN/A
2017-07-2512.5012.5012.4112.412300N/AN/A
2017-07-2412.4112.5012.4112.502800N/AN/A
2017-07-1812.5112.5112.4112.412080N/AN/A
2017-07-1712.7612.7612.7512.751310N/AN/A
2017-07-1413.0013.0012.9512.951200N/AN/A
2017-07-060.000.000.0013.0115N/AN/A
2017-07-050.000.000.0013.010N/AN/A
2017-07-030.000.000.0013.010N/AN/A
2017-06-3013.0113.0113.0113.01100N/AN/A
2017-06-2913.0513.0513.0013.051445N/AN/A
2017-06-2813.4913.4913.0513.055619N/AN/A
2017-06-270.000.000.0013.390N/AN/A
2017-06-260.000.000.0013.390N/AN/A
2017-06-230.000.000.0013.390N/AN/A
2017-06-220.000.000.0013.390N/AN/A
2017-06-210.000.000.0013.3934N/AN/A
2017-06-2013.1613.3913.1613.392600N/AN/A
2017-06-1913.3513.3513.3513.3510013.912.26
2017-06-160.000.000.0013.350N/AN/A
2017-06-1513.3513.3513.3513.35140013.912.26
2017-06-1413.1313.1313.1313.13120013.672.22
2017-06-130.000.000.0013.100N/AN/A
2017-06-120.000.000.0013.100N/AN/A
2017-06-0913.1013.1013.1013.10500013.652.22
2017-06-080.000.000.0013.100N/AN/A
2017-06-070.000.000.0013.100N/AN/A
2017-06-060.000.000.0013.100N/AN/A
2017-06-050.000.000.0013.100N/AN/A
2017-06-020.000.000.0013.100N/AN/A
2017-06-010.000.000.0013.100N/AN/A
2017-05-3113.1213.1213.1013.10110013.652.22
2017-05-300.000.000.0013.050N/AN/A
2017-05-290.000.000.0013.050N/AN/A
2017-05-260.000.000.0013.050N/AN/A
2017-05-250.000.000.0013.050N/AN/A
2017-05-240.000.000.0013.050N/AN/A
2017-05-230.000.000.0013.050N/AN/A
2017-05-220.000.000.0013.050N/AN/A
2017-05-190.000.000.0013.050N/AN/A
2017-05-180.000.000.0013.050N/AN/A
2017-05-1713.1413.1413.0513.05581N/AN/A
2017-05-160.000.000.0013.450N/AN/A
2017-05-150.000.000.0013.450N/AN/A
2017-05-120.000.000.0013.450N/AN/A
2017-05-110.000.000.0013.450N/AN/A
2017-05-100.000.000.0013.450N/AN/A
2017-05-0913.4513.4513.4513.45913N/AN/A
2017-05-080.000.000.0013.50267N/AN/A
2017-05-0513.5013.5013.5013.501500N/AN/A
2017-05-040.000.000.0013.950N/AN/A
2017-05-030.000.000.0013.950N/AN/A
2017-05-0213.9513.9513.9513.95100N/AN/A
2017-05-010.000.000.0013.750N/AN/A
2017-04-2813.7513.7513.7513.754424N/AN/A
2017-04-2713.8913.8913.8913.89100N/AN/A
2017-04-2613.7513.7513.7513.755576N/AN/A
2017-04-2513.5213.6013.5213.601100N/AN/A
2017-04-2413.5013.5013.5013.501487N/AN/A
2017-04-210.000.000.0013.507N/AN/A
2017-04-2013.5013.5013.4513.5019200N/AN/A
2017-04-1912.9813.0112.9813.0011283N/AN/A
2017-04-1813.0013.0013.0013.003899N/AN/A
2017-04-1712.0513.0012.0513.005070N/AN/A
2017-04-140.000.000.0011.750N/AN/A
2017-04-1311.5011.7511.5011.7540400N/AN/A
2017-04-1211.5011.7511.5011.5028500N/AN/A
2017-04-1111.4811.5011.4811.509850N/AN/A
2017-04-1011.3011.5011.3011.452800N/AN/A
2017-04-070.000.000.0011.800N/AN/A
2017-04-0611.8011.8011.8011.80800N/AN/A
2017-04-050.000.000.0011.250N/AN/A
2017-04-040.000.000.0011.250N/AN/A
2017-04-0311.8011.8011.2511.25900N/AN/A
2017-03-310.000.000.0011.800N/AN/A
2017-03-3011.8011.8011.8011.80150N/AN/A
2017-03-290.000.000.0011.800N/AN/A
2017-03-280.000.000.0011.800N/AN/A
2017-03-270.000.000.0011.800N/AN/A
2017-03-2411.8011.8011.8011.80100N/AN/A
2017-03-230.000.000.0012.050N/AN/A
2017-03-2211.8012.0511.8012.05300N/AN/A
2017-03-2111.7011.8011.7011.801250N/AN/A
2017-03-200.000.000.0011.780N/AN/A
2017-03-170.000.000.0011.780N/AN/A
2017-03-160.000.000.0011.780N/AN/A
2017-03-1511.7811.7811.7811.78130N/AN/A
2017-03-1411.7811.7811.7811.78102N/AN/A
Get more Data

Bank of McKenney Stock Chart

View BOMK PE ratio, PS ratio stocks charts and compare with peers.
BOMK Chart
Note: Compare Bank of McKenney stock price history with the index and industry peers.

Bank of McKenney Historical Prices: Past 5 years

Max Stock Price 13.95 May 02,2017
Min Stock Price 6.32 Nov 09,2012
Avg Stock Price 9.33

Bank of McKenney Historical PE ratio: Past 5 years

Max PE Ratio 15.16 May 29,2013
Min PE Ratio 8.62 Jan 07,2014
Avg PE Ratio 10.57

Bank of McKenney Historical PS ratio: Past 5 years

Max PS Ratio 2.26 Jun 15,2017
Min PS Ratio 0.96 Nov 09,2012
Avg PS Ratio 1.38

BOMK Industry Peers

We provide Bank of McKenney historical quotes along with PE ratio and PS ratio for doing Bank of McKenney fundamental analysis. The price and volume changes on a daily basis is provided in the Bank of McKenney stock price history. A large fluctuation in price and volume indicates a highly volatile stock. BOMK closed at 12.41 and traded with a volume of 4800 on the last trading day. .