Bank of Commerce Stock Price History (OTCMKTS:BONC)

Add to My Stocks
$6.24 $0 (0%) BONC stock closing price Jul 31, 2014 (Closing)

The 10 year data of Bank of Commerce stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Bank of Commerce price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-07-310.000.000.006.240N/AN/A
2014-07-300.000.000.006.240N/AN/A
2014-07-290.000.000.006.240N/AN/A
2014-07-280.000.000.006.240N/AN/A
2014-07-250.000.000.006.240N/AN/A
2014-07-240.000.000.006.2416N/AN/A
2014-07-230.000.000.006.240N/AN/A
2014-07-220.000.000.006.240N/AN/A
2014-07-210.000.000.006.240N/AN/A
2014-07-180.000.000.006.240N/AN/A
2014-07-170.000.000.006.240N/AN/A
2014-07-160.000.000.006.240N/AN/A
2014-07-156.246.246.246.245000N/AN/A
2014-07-140.000.000.006.240N/AN/A
2014-07-116.246.246.246.24100N/AN/A
2014-07-100.000.000.006.220N/AN/A
2014-07-090.000.000.006.220N/AN/A
2014-07-086.226.236.226.221300N/AN/A
2014-07-076.236.236.226.221500N/AN/A
2014-07-040.000.000.006.220N/AN/A
2014-07-030.000.000.006.220N/AN/A
2014-07-020.000.000.006.220N/AN/A
2014-07-010.000.000.006.220N/AN/A
2014-06-300.000.000.006.220N/AN/A
2014-06-276.226.226.226.22300N/AN/A
2014-06-266.216.216.216.2117686N/AN/A
2014-06-256.216.216.206.202600N/AN/A
2014-06-240.000.000.006.200N/AN/A
2014-06-230.000.000.006.200N/AN/A
2014-06-206.206.206.206.201600N/AN/A
2014-06-196.206.216.206.214100N/AN/A
2014-06-180.000.000.006.210N/AN/A
2014-06-170.000.000.006.210N/AN/A
2014-06-160.000.000.006.210N/AN/A
2014-06-136.206.216.206.212000N/AN/A
2014-06-120.000.000.006.200N/AN/A
2014-06-110.000.000.006.200N/AN/A
2014-06-106.176.206.176.201100N/AN/A
2014-06-096.206.206.206.203000N/AN/A
2014-06-060.000.000.006.200N/AN/A
2014-06-056.206.206.206.201400N/AN/A
2014-06-040.000.000.006.220N/AN/A
2014-06-036.226.226.226.22400N/AN/A
2014-06-026.206.206.206.20500N/AN/A
2014-05-300.000.000.006.190N/AN/A
2014-05-290.000.000.006.190N/AN/A
2014-05-280.000.000.006.190N/AN/A
2014-05-270.000.000.006.190N/AN/A
2014-05-260.000.000.006.190N/AN/A
2014-05-230.000.000.006.190N/AN/A
2014-05-226.196.196.196.19100N/AN/A
2014-05-210.000.000.006.170N/AN/A
2014-05-200.000.000.006.170N/AN/A
2014-05-190.000.000.006.170N/AN/A
2014-05-160.000.000.006.170N/AN/A
2014-05-150.000.000.006.170N/AN/A
2014-05-140.000.000.006.170N/AN/A
2014-05-136.156.176.156.172000N/AN/A
2014-05-126.156.176.156.172000N/AN/A
2014-05-090.000.000.006.1717N/AN/A
2014-05-080.000.000.006.170N/AN/A
2014-05-070.000.000.006.170N/AN/A
2014-05-066.166.176.166.175500N/AN/A
2014-05-050.000.000.006.160N/AN/A
2014-05-020.000.000.006.160N/AN/A
2014-05-016.166.166.166.16400N/AN/A
2014-04-300.000.000.006.200N/AN/A
2014-04-290.000.000.006.200N/AN/A
2014-04-280.000.000.006.200N/AN/A
2014-04-250.000.000.006.200N/AN/A
2014-04-240.000.000.006.200N/AN/A
2014-04-230.000.000.006.200N/AN/A
2014-04-226.206.206.206.20400N/AN/A
2014-04-210.000.000.006.150N/AN/A
2014-04-180.000.000.006.150N/AN/A
2014-04-170.000.000.006.150N/AN/A
2014-04-166.146.156.146.152352N/AN/A
2014-04-150.000.000.006.140N/AN/A
2014-04-140.000.000.006.140N/AN/A
2014-04-110.000.000.006.140N/AN/A
2014-04-100.000.000.006.140N/AN/A
2014-04-090.000.000.006.140N/AN/A
2014-04-086.146.146.146.141100N/AN/A
2014-04-070.000.000.006.140N/AN/A
2014-04-040.000.000.006.140N/AN/A
2014-04-030.000.000.006.140N/AN/A
2014-04-020.000.000.006.140N/AN/A
2014-04-010.000.000.006.140N/AN/A
2014-03-316.146.146.146.14100N/AN/A
Get more Data

Bank of Commerce Stock Chart

View BONC PE ratio, PS ratio stocks charts and compare with peers.
BONC Chart
Note: Compare Bank of Commerce stock price history with the index and industry peers.

Bank of Commerce Historical Prices: Past 5 years

Max Stock Price 6.24 Jul 11,2014
Min Stock Price 1.85 Apr 19,2012
Avg Stock Price 3.57

BONC Industry Peers

Bank of Commerce historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Bank of Commerce stock analysis. Bank of Commerce stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. BONC saw a high of 0, and a low of 0 on last trading day. .