China New Borun Stock Price (NYSE:BORN)

Add to My Stocks
$1.28 $0.01 (0.78%) BORN stock closing price Sep 22, 2017 (Closing)
Prev Close* : $1.29
Market Cap:
Day Low: $1.27
52 Week Low: $0.97
Open: $1.27
Volume: 6895
Day High: $1.28
52 Week High: $1.74

Latest Stock Market News

Latest Articles

China New Borun News - From Partners

BORN Stockcharts

View BORN PE ratio, PS ratio stocks charts and compare with peers.
BORN Chart
Note: Compare China New Borun stock price history with the index and industry peers.

China New Borun Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

China New Borun Returns

(return on equity)

China New Borun Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

BORN Industry Peers

Company Price Change (%)
Big Rock Brewery (BRBMF)5.890.06 (1.01%)
Willamette Valley Vineyards (WVVI)7.870.01 (0.13%)
Archer Daniels Midland (ADM)43.380.09 (0.21%)
Tate & Lyle (TATYY)35.010.12 (0.34%)
Ingredion (INGR)119.840.08 (0.07%)
Molson Coors Brewing (TAP)82.810 (0%)
Bunge (BG)71.280.1 (0.14%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Craft Brew Alliance (BREW)17.350.45 (2.66%)
Boston Beer (SAM)154.252.65 (1.75%)
Ambev S.A. (ABEV)6.850.11 (1.63%)
Brown Forman (BF.A)55.830.28 (0.5%)
Brown Forman (BF.B)54.230.24 (0.44%)
Constellation Brands (STZ)201.810.79 (0.39%)
Diageo (DEO)132.110.31 (0.24%)
Top gainers from Beverages-Alcoholic industry
* As of Sep 23, 2017
CompanyPriceChange (%)
Vina Concha Y Toro (VCO)33.510.46 (1.35%)
Compania Cervecerias Unidas (CCU)26.770.16 (0.59%)
Anheuser-Busch (BUD)116.390.59 (0.5%)
Constellation Brands -B (STZ.B)201.90.1 (0.05%)
Top losers from Beverages-Alcoholic industry
* As of Sep 23, 2017

China New Borun Financial Statements

income statement20162015201420132012
Net Sales or Revenues307.43M408.4M397.74M369.85M411.65M
Net Income9.18M19.84M12.94M13.04M29.93M
Total Operating Expense7.57M9.62M7.89M7.67M8.65M
View China New Borun income statement
balance sheet20162015201420132012
Total Assets454.17M476M538.54M481.15M388.67M
Total Liabilities184.78M198.02M264.58M219.31M147.22M
Shareholders Equity269.39M277.98M273.95M261.83M241.44M
View China New Borun balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-3.09M-28.61M--72.68M-3.78M
Net Cash from (used by) Operating Activities23.05M10.9M11.57M-41.15M42.44M
Increase (Decrease) in Prop Plant And Equipment0.02M-2.68M--31.84M-7.76M
View China New Borun cash flow statement

China New Borun Stock Message Board

As of last trading day, China New Borun stock price was 1.28. The total market value as denoted by 33.19M for China New Borun, is the market value of the company's outstanding shares. China New Borun valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy BORN stock than sell it, then China New Borun stock price goes up. Conversely, if more investors wanted to sell BORN stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 6895 on the last trading day, as is evident from China New Borun stock chart, and BORN stock quote data. A dividend is a cash payment from a company's earnings and is distributed among shareholders. China New Borun does not pay dividends. To check the historical stock price movement, all time high, and all time low of BORN, view China New Borun stock price history.