China New Borun Stock Price (NYSE:BORN)

Add to My Stocks
$1.1 $0.02 (1.85%) BORN stock closing price Sep 19, 2018 (Closing)
Prev Close* : $1.08
Market Cap:
Day Low: $1.09
52 Week Low: $1.03
Open: $1.09
Volume: -
Day High: $1.1
52 Week High: $1.57

Latest Stock Market News

Latest Articles

China New Borun News - From Partners

BORN Stockcharts

View BORN PE ratio, PS ratio stocks charts and compare with peers.
BORN Chart
Note: Compare China New Borun stock price history with the index and industry peers.

China New Borun Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

China New Borun Returns

(return on equity)

China New Borun Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

BORN Industry Peers

Company Price Change (%)
Willamette Valley Vineyards (WVVI)7.950.14 (1.73%)
Big Rock Brewery (BRBMF)4.190 (0%)
Tate & Lyle (TATYY)34.50.2 (0.58%)
Ingredion (INGR)103.870.22 (0.21%)
Ingredion (INGR)103.870.22 (0.21%)
Molson Coors Brewing (TAP)64.280.41 (0.64%)
Bunge (BG)65.240.44 (0.68%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Constellation Brands -B (STZ.B)217.484.83 (2.27%)
Constellation Brands (STZ)215.171.65 (0.77%)
Molson Coors Brewing (TAP)64.280.41 (0.64%)
Compania Cervecerias Unidas (CCU)27.190.09 (0.33%)
Ambev S.A. (ABEV)4.570.01 (0.22%)
Top gainers from Beverages-Alcoholic industry
* As of Sep 20, 2018
CompanyPriceChange (%)
Boston Beer (SAM)291.724.1 (7.63%)
Brown Forman (BF.A)48.90.61 (1.23%)
Craft Brew Alliance (BREW)17.150.2 (1.15%)
Diageo (DEO)137.530.97 (0.7%)
Brown Forman (BF.B)48.420.22 (0.45%)
Anheuser-Busch (BUD)89.930.23 (0.26%)
Top losers from Beverages-Alcoholic industry
* As of Sep 20, 2018

China New Borun Corp Stock News - Partner Headlines

China New Borun Financial Statements

income statement20172016201520142013
Net Sales or Revenues327.64M307.43M408.4M397.74M369.85M
Net Income27.04M9.18M19.84M12.94M13.04M
Total Operating Expense8.06M7.57M9.62M7.89M7.67M
View China New Borun income statement
balance sheet20172016201520142013
Total Assets489.3M454.17M476M538.54M481.15M
Total Liabilities176.24M184.78M198.02M264.58M219.31M
Shareholders Equity313.06M269.39M277.98M273.95M261.83M
View China New Borun balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-23.48M-3.09M-28.61M--72.68M
Net Cash from (used by) Operating Activities21.47M23.05M10.9M11.57M-41.15M
Increase (Decrease) in Prop Plant And Equipment-0.14M--2.68M--31.84M
View China New Borun cash flow statement

China New Borun Stock Message Board

As of last trading day, China New Borun stock price was $1.1. China New Borun market capitalization is $27.78M and it represents the total market value of BORN stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing China New Borun stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy BORN stock than sell it, then China New Borun stock price goes up. Conversely, if more investors wanted to sell BORN stock than buy it, there would be greater supply than demand, and the stock price would fall. 36,226 BORN shares were traded yesterday, and China New Borun stock chart shows that the BORN stock quote hit a day high of $1.1 and day low of $1.09. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. China New Borun does not pay dividends. To check the historical stock price movement, all time high, and all time low of BORN, view China New Borun stock price history.