BOUYGUES SA Stock Price History, BOUYF Historical Prices

Add to My Stocks
$46.5 $0 (0%) BOUYF stock closing price Sep 22, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-1546.5046.5046.5046.50397N/AN/A
2017-09-1346.4046.4046.4046.40227N/AN/A
2017-07-060.000.000.005.870N/AN/A
2017-07-050.000.000.005.870N/AN/A
2017-07-030.000.000.005.870N/AN/A
2017-06-300.000.000.005.870N/AN/A
2017-06-290.000.000.005.870N/AN/A
2017-06-280.000.000.005.870N/AN/A
2017-06-270.000.000.005.870N/AN/A
2017-06-260.000.000.005.870N/AN/A
2017-06-230.000.000.005.870N/AN/A
2017-06-220.000.000.005.870N/AN/A
2017-06-210.000.000.005.870N/AN/A
2017-06-200.000.000.005.870N/AN/A
2017-06-190.000.000.005.870N/AN/A
2017-06-160.000.000.005.870N/AN/A
2017-06-150.000.000.005.870N/AN/A
2017-06-140.000.000.005.870N/AN/A
2017-06-130.000.000.005.870N/AN/A
2017-06-120.000.000.005.870N/AN/A
2017-06-090.000.000.005.870N/AN/A
2017-06-080.000.000.005.870N/AN/A
2017-06-070.000.000.005.870N/AN/A
2017-06-060.000.000.005.870N/AN/A
2017-06-050.000.000.005.8710N/AN/A
2017-06-020.000.000.005.870N/AN/A
2017-06-010.000.000.005.870N/AN/A
2017-05-310.000.000.005.870N/AN/A
2017-05-300.000.000.005.870N/AN/A
2017-05-290.000.000.005.870N/AN/A
2017-05-260.000.000.005.870N/AN/A
2017-05-250.000.000.005.870N/AN/A
2017-05-240.000.000.005.870N/AN/A
2017-05-230.000.000.005.870N/AN/A
2017-05-220.000.000.005.870N/AN/A
2017-05-190.000.000.005.870N/AN/A
2017-05-180.000.000.005.870N/AN/A
2017-05-170.000.000.005.870N/AN/A
2017-05-160.000.000.005.870N/AN/A
2017-05-150.000.000.005.870N/AN/A
2017-05-120.000.000.005.870N/AN/A
2017-05-110.000.000.005.870N/AN/A
2017-05-100.000.000.005.870N/AN/A
2017-05-090.000.000.005.870N/AN/A
2017-05-080.000.000.005.870N/AN/A
2017-05-050.000.000.005.870N/AN/A
2017-05-040.000.000.005.870N/AN/A
2017-05-030.000.000.005.870N/AN/A
2017-05-020.000.000.005.870N/AN/A
2017-05-010.000.000.005.870N/AN/A
2017-04-280.000.000.005.870N/AN/A
2017-04-270.000.000.006.210N/AN/A
2017-04-260.000.000.006.210N/AN/A
2017-04-250.000.000.006.210N/AN/A
2017-04-240.000.000.006.210N/AN/A
2017-04-210.000.000.006.210N/AN/A
2017-04-200.000.000.006.210N/AN/A
2017-04-190.000.000.006.210N/AN/A
2017-04-180.000.000.006.210N/AN/A
2017-04-170.000.000.006.210N/AN/A
2017-04-140.000.000.006.210N/AN/A
2017-04-130.000.000.006.210N/AN/A
2017-04-120.000.000.006.210N/AN/A
2017-04-110.000.000.006.210N/AN/A
2017-04-100.000.000.006.210N/AN/A
2017-04-070.000.000.006.210N/AN/A
2017-04-060.000.000.006.210N/AN/A
2017-04-050.000.000.006.210N/AN/A
2017-04-040.000.000.006.210N/AN/A
2017-04-030.000.000.006.210N/AN/A
2017-03-310.000.000.006.210N/AN/A
2017-03-300.000.000.006.210N/AN/A
2017-03-290.000.000.006.210N/AN/A
2017-03-280.000.000.006.210N/AN/A
2017-03-270.000.000.006.210N/AN/A
2017-03-240.000.000.006.210N/AN/A
2017-03-230.000.000.006.210N/AN/A
2017-03-220.000.000.006.210N/AN/A
2017-03-210.000.000.006.210N/AN/A
2017-03-200.000.000.006.210N/AN/A
2017-03-170.000.000.006.210N/AN/A
2017-03-160.000.000.006.210N/AN/A
2017-03-150.000.000.006.210N/AN/A
2017-03-140.000.000.006.210N/AN/A
2017-03-130.000.000.006.210N/AN/A
2017-03-100.000.000.006.210N/AN/A
2017-03-090.000.000.006.210N/AN/A
2017-03-080.000.000.006.210N/AN/A
2017-03-070.000.000.006.210N/AN/A
Get more Data

BOUYGUES SA Stock Chart

View BOUYF PE ratio, PS ratio stocks charts and compare with peers.
BOUYF Chart
Note: Compare BOUYGUES SA stock price history with the index and industry peers.

BOUYGUES SA Historical Prices: Past 5 years

Max Stock Price 46.5 Sep 15,2017
Min Stock Price 5.87 Aug 25,2017
Avg Stock Price 26.06

BOUYF Industry Peers

Company Price Change (%)
Ashtead Group (ASHTY)98.10.25 (0.25%)
Kion Group Ag (KIGRY)23.850 (0%)
Ww Grainger (GWW)176.611.02 (0.58%)
Hd Supply (HDS)34.920.79 (2.31%)