Boardwalk REIT Stock Price History, BOWFF Historical Prices

Add to My Stocks
$31.35 $0 (0%) BOWFF stock closing price Sep 22, 2017 (Closing)

View and download Boardwalk REIT stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Boardwalk REIT price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Boardwalk REIT stock price history chart shows that the stock price was at a high of 67.01 on 20 Aug, 2012 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-1831.6031.6031.3531.35300N/A4.52
2017-09-1132.7332.7332.6732.671366N/A4.71
2017-09-0632.6832.9632.6832.75700N/A4.72
2017-08-3131.9431.9931.8931.991006N/A4.61
2017-08-2532.6932.6932.6932.69200N/A4.71
2017-08-2232.7932.7932.7332.73410N/A4.72
2017-08-1432.7832.9332.7832.93400N/A4.75
2017-08-1134.9935.1334.9935.09300N/A4.94
2017-08-0938.1038.1038.1038.10200N/A5.37
2017-08-0839.0339.0338.1138.521257N/A5.43
2017-08-0338.3138.4538.3138.45400N/A5.42
2017-07-2838.4138.4138.4138.41500N/A5.41
2017-07-2737.7537.7537.7537.75140N/A5.32
2017-07-2637.4937.8737.4937.86803N/A5.33
2017-07-2537.5037.5037.5037.501933N/A5.28
2017-07-2437.6137.6137.6137.61100N/A5.30
2017-07-2037.4037.4637.4037.46201N/A5.28
2017-07-1836.6536.6536.6536.65401N/A5.16
2017-07-1336.4936.4936.4936.49284N/A5.14
2017-07-1236.5436.5436.3936.392340N/A5.13
2017-07-060.000.000.0036.360N/AN/A
2017-07-050.000.000.0036.360N/AN/A
2017-07-030.000.000.0036.360N/AN/A
2017-06-300.000.000.0036.361963N/AN/A
2017-06-290.000.000.0036.360N/AN/A
2017-06-280.000.000.0036.360N/AN/A
2017-06-270.000.000.0036.550N/AN/A
2017-06-260.000.000.0036.550N/AN/A
2017-06-230.000.000.0036.550N/AN/A
2017-06-220.000.000.0036.550N/AN/A
2017-06-210.000.000.0036.550N/AN/A
2017-06-200.000.000.0036.5510N/AN/A
2017-06-190.000.000.0036.5525N/AN/A
2017-06-160.000.000.0036.551N/AN/A
2017-06-150.000.000.0036.551N/AN/A
2017-06-140.000.000.0036.550N/AN/A
2017-06-130.000.000.0036.550N/AN/A
2017-06-1236.5536.5536.5536.55500N/A5.15
2017-06-090.000.000.0036.001N/AN/A
2017-06-0836.0036.0036.0036.001004N/A5.07
2017-06-070.000.000.0035.830N/AN/A
2017-06-0636.0036.0035.8335.83300N/A5.05
2017-06-0535.8735.9235.8735.921150N/A5.06
2017-06-0236.0736.1336.0736.133500N/A5.09
2017-06-0135.7735.7735.7735.77100N/A5.04
2017-05-3135.1235.1235.1235.12326N/A4.95
2017-05-3035.7035.7035.3135.31204N/A4.98
2017-05-290.000.000.0035.700N/AN/A
2017-05-2635.7035.7035.7035.70427N/A5.03
2017-05-250.000.000.0033.570N/AN/A
2017-05-240.000.000.0033.570N/AN/A
2017-05-230.000.000.0033.570N/AN/A
2017-05-220.000.000.0033.570N/AN/A
2017-05-190.000.000.0033.570N/AN/A
2017-05-180.000.000.0033.570N/AN/A
2017-05-170.000.000.0033.571203N/AN/A
2017-05-160.000.000.0033.570N/AN/A
2017-05-150.000.000.0033.5723N/AN/A
2017-05-1232.9633.5732.9433.57559N/A4.73
2017-05-1132.7632.9432.7632.94300N/A4.45
2017-05-1033.3633.3633.3633.36100N/A4.51
2017-05-090.000.000.0032.760N/AN/A
2017-05-080.000.000.0032.7647N/AN/A
2017-05-0532.7632.7632.7632.76102N/A4.43
2017-05-0432.9032.9032.7032.701223N/A4.42
2017-05-030.000.000.0033.520N/AN/A
2017-05-020.000.000.0033.521200N/AN/A
2017-05-0133.5333.5333.5233.52269N/A4.53
2017-04-280.000.000.0033.750N/AN/A
2017-04-270.000.000.0033.750N/AN/A
2017-04-2633.7533.7533.7533.752000N/A4.56
2017-04-250.000.000.0034.750N/AN/A
2017-04-2434.4934.7534.4934.75200N/A4.70
2017-04-210.000.000.0035.340N/AN/A
2017-04-200.000.000.0035.3413N/AN/A
2017-04-190.000.000.0035.340N/AN/A
2017-04-1835.3635.3635.3435.34530N/A4.78
2017-04-1735.4335.4335.4335.43218N/A4.79
2017-04-140.000.000.0036.790N/AN/A
2017-04-130.000.000.0036.790N/AN/A
2017-04-1236.7936.7936.7936.79200N/A4.98
2017-04-110.000.000.0035.500N/AN/A
2017-04-100.000.000.0035.500N/AN/A
2017-04-070.000.000.0035.500N/AN/A
2017-04-060.000.000.0035.500N/AN/A
2017-04-050.000.000.0035.500N/AN/A
2017-04-040.000.000.0035.500N/AN/A
2017-04-030.000.000.0035.500N/AN/A
2017-03-310.000.000.0035.500N/AN/A
Get more Data

Boardwalk REIT Stock Chart

View BOWFF PE ratio, PS ratio stocks charts and compare with peers.
BOWFF Chart
Note: Compare Boardwalk REIT stock price history with the index and industry peers.

Boardwalk REIT Historical Prices: Past 5 years

Max Stock Price 66.5 Dec 18,2012
Min Stock Price 27.12 Jan 20,2016
Avg Stock Price 48.69

Boardwalk REIT Historical PE ratio: Past 5 years

Max PE Ratio 22.37 Jan 06,2017
Min PE Ratio 3.8 Nov 29,2012
Avg PE Ratio 9.98

Boardwalk REIT Historical PS ratio: Past 5 years

Max PS Ratio 7.69 Apr 19,2016
Min PS Ratio 3.34 Jan 20,2016
Avg PS Ratio 5.78

BOWFF Industry Peers

Company Price Change (%)
Monogram Residential Trust (MORE)11.990 (0%)
Associated Estates Realty (AEC)28.750 (0%)
Independence Realty Trust (IRT)10.170.01 (0.1%)
Silver Bay Realty (SBY)21.490 (0%)
Essex Property Trust (ESS)2550.27 (0.11%)
Camden Property Trust (CPT)930.43 (0.46%)
Udr (UDR)38.010.14 (0.37%)

We provide Boardwalk REIT historical quotes along with PE ratio and PS ratio for doing Boardwalk REIT fundamental analysis. Boardwalk REIT stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. BOWFF saw a high of 0, and a low of 0 on last trading day. The company's P/S ratio was at a high of 7.69 on 19 Apr, 2016 according to our Boardwalk REIT stock market history data. .