Boardwalk REIT Stock Price History, BOWFF Historical Prices

Add to My Stocks
$33.76 $0.57 (1.72%) BOWFF stock closing price Feb 16, 2018 (Closing)

View and download Boardwalk REIT stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Boardwalk REIT P/E ratio, and PS ratio. The stock price was at a 5 year high of $66.32 on Feb 19, 2013 as seen from Boardwalk REIT stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-16 33.76 33.76 33.76 33.76 150 71.83 4.86
2018-02-14 33.19 33.19 33.19 33.19 70 70.62 4.77
2018-02-13 33.51 33.51 33.51 33.51 1,354 71.3 4.82
2018-02-12 32.71 32.83 32.83 32.83 1,245 69.85 4.72
2018-02-08 32.73 32.73 32.73 32.73 570 69.64 4.71
2018-02-07 33.37 33.37 33.37 33.37 119 71 4.8
2018-02-05 33.26 33.72 33.26 33.67 5,503 71.64 4.84
2018-02-01 36.33 36.38 36.29 36.38 1,000 77.4 5.23
2018-01-26 36.34 36.34 36.34 36.34 241 77.32 5.23
2018-01-25 36.12 36.12 36.02 36.02 500 76.64 5.18
2018-01-23 35.5 35.5 35.5 35.5 283 75.53 5.11
2018-01-22 35.5 35.53 35.5 35.53 423 75.59 5.11
2018-01-19 35.89 35.98 35.89 35.98 1,000 76.55 5.18
2018-01-18 36.25 36.25 36.25 36.25 1,023 77.13 5.21
2018-01-12 35.6 35.61 35.6 35.61 1,100 75.77 5.12
2018-01-10 35.46 35.59 35.59 35.59 191 75.72 5.12
2018-01-09 35.92 35.92 35.92 35.92 119 76.43 5.17
2018-01-08 35.09 35.09 35.09 35.09 100 74.66 5.05
2018-01-04 35.19 35.2 34.85 34.85 575 74.15 5.01
2018-01-02 32.62 34.91 32.62 34.91 776 74.28 5.02
2017-12-29 32.17 32.17 32.17 32.17 67 68.45 4.63
2017-12-28 33.82 33.82 33.82 33.82 5 71.96 4.86
2017-12-27 33.35 33.53 33.32 33.32 3,592 70.89 4.79
2017-12-26 34 34 34 34 1,592 72.34 4.89
2017-12-22 33.01 33.01 33.01 33.01 200 70.23 4.75
2017-12-21 32.99 32.99 32.99 32.99 183 70.19 4.75
2017-12-20 32.82 33 32.76 33 871 70.21 4.75
2017-12-18 33.02 33.02 32.97 32.97 300 70.15 4.74
2017-12-08 32.68 32.68 32.68 32.68 625 69.54 4.7
2017-12-04 32.79 32.79 32.79 32.79 227 69.76 4.72
2017-12-01 0 0 0 31.19 0 - -
2017-11-30 31.19 31.19 31.19 31.19 1,082 66.36 4.49
2017-11-29 30.67 30.74 30.67 30.74 3,263 65.4 4.42
2017-11-28 0 0 0 30.79 0 - -
2017-11-27 30.79 30.79 30.79 30.79 164 65.5 4.43
2017-11-24 0 0 0 30.82 0 - -
2017-11-23 0 0 0 30.82 0 - -
2017-11-22 30.51 30.82 30.51 30.82 447 65.57 4.43
2017-11-21 0 0 0 30.62 10 - -
2017-11-20 30.62 30.62 30.62 30.62 5,077 65.14 4.4
2017-11-17 30.14 30.14 30.08 30.08 1,664 64 4.33
2017-11-16 0 0 0 30.26 1,688 - -
2017-11-15 30.26 30.26 30.26 30.26 4,607 64.39 4.35
2017-11-14 0 0 0 33.08 7 - -
2017-11-13 33.08 33.08 33.08 33.08 1,764 - 4.77
2017-11-10 0 0 0 30.87 0 - -
2017-11-09 0 0 0 30.87 0 - -
2017-11-08 0 0 0 30.87 30 - -
2017-11-07 0 0 0 30.87 0 - -
2017-11-06 0 0 0 30.87 0 - -
2017-11-03 0 0 0 30.87 0 - -
2017-11-02 0 0 0 30.87 0 - -
2017-11-01 0 0 0 30.87 0 - -
2017-10-31 0 0 0 30.87 0 - -
2017-10-30 0 0 0 30.87 0 - -
2017-10-27 0 0 0 31.06 10 - -
2017-10-26 0 0 0 31.06 0 - -
2017-10-25 31.18 31.18 31.06 31.06 366 - 4.48
2017-10-24 30.56 31.25 30.56 31.25 246 - 4.5
2017-10-23 31.58 31.58 31.58 31.58 110 - 4.55
2017-10-20 31.9 31.9 31.9 31.9 384 - 4.6
2017-10-19 0 0 0 31.85 0 - -
2017-10-18 0 0 0 31.85 0 - -
2017-10-17 31.85 31.85 31.85 31.85 2,525 - 4.59
2017-10-16 0 0 0 32.57 0 - -
2017-10-13 32.57 32.57 32.57 32.57 400 - 4.69
2017-10-12 0 0 0 31.42 0 - -
2017-10-11 0 0 0 31.42 0 - -
2017-10-10 31.42 31.42 31.42 31.42 2,628 - 4.53
2017-10-09 0 0 0 30.56 0 - -
2017-10-06 0 0 0 30.56 0 - -
2017-10-05 30.56 30.56 30.56 30.56 259 - 4.4
2017-10-04 0 0 0 30.94 0 - -
2017-10-03 0 0 0 30.94 10 - -
2017-10-02 0 0 0 30.94 0 - -
2017-09-29 0 0 0 30.94 0 - -
2017-09-28 0 0 0 30.94 0 - -
2017-09-27 31.13 31.13 31.13 31.13 100 - 4.49
2017-09-26 30.91 31.74 30.91 31.64 1,805 - 4.56
2017-09-25 0 0 0 31.35 0 - -
2017-09-22 0 0 0 31.35 0 - -
2017-09-21 0 0 0 31.35 14 - -
2017-09-20 0 0 0 31.35 0 - -
2017-09-19 0 0 0 31.35 10 - -
2017-09-18 31.6 31.6 31.35 31.35 300 - 4.52
2017-09-15 0 0 0 32.67 0 - -
2017-09-14 0 0 0 32.67 10 - -
2017-09-13 0 0 0 32.67 0 - -
2017-09-12 0 0 0 32.67 0 - -
Get more Data

Boardwalk REIT Stock History Chart

View BOWFF PE ratio, PS ratio stocks charts and compare with peers.
BOWFF Chart
Note: Compare Boardwalk REIT stock price history with the index and industry peers.

Boardwalk REIT Stock Price History: Past 5 years

Max Stock Price66.32Feb 19,2013
Min Stock Price27.12Jan 20,2016
Avg Stock Price46.01

Boardwalk REIT Historical PE ratio: Past 5 years

Max PE Ratio77.4Feb 01,2018
Min PE Ratio4.3Mar 21,2013
Avg PE Ratio16.84

Boardwalk REIT Historical PS ratio: Past 5 years

Max PS Ratio7.69Apr 19,2016
Min PS Ratio3.34Jan 20,2016
Avg PS Ratio5.59

BOWFF Industry Peers

Company Price Change (%)
Select Income Reit (SIR)20.340.03 (0.15%)
Associated Estates Realty (AEC)28.750 (0%)
Silver Bay Realty (SBY)21.490 (0%)
Independence Realty Trust (IRT)8.780.11 (1.27%)
Essex Property Trust (ESS)229.670.1 (0.04%)
Camden Property Trust (CPT)83.360.63 (0.76%)
Udr (UDR)34.610.21 (0.61%)

We provide Boardwalk REIT share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Boardwalk REIT stock analysis. The price movement is easily depicted in the Boardwalk REIT stock price history chart. An abnormally high daily 150 typically implies breaking news or earnings release. BOWFF stock closed at $33.76 and traded with a volume of 150 on the last trading day. Boardwalk REIT historical P/S ratio was at a high of 7.69 on Apr 19, 2016 and a low of 3.34 on Jan 20, 2016.