Boardwalk REIT Stock Price History, BOWFF Historical Prices

Add to My Stocks
$35.05 $0.21 (0.6%) BOWFF stock closing price Jun 22, 2018 (Closing)

View and download Boardwalk REIT stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Boardwalk REIT P/E ratio, and PS ratio. The stock price was at a 5 year high of $63.63 on Sep 02, 2014 as seen from Boardwalk REIT stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-22 35.05 35.05 35.05 35.05 1,060 20.38 4.91
2018-06-18 35.25 35.26 35.25 35.26 930 20.5 4.93
2018-06-15 35.56 35.56 35.56 35.56 5,689 20.67 4.98
2018-06-13 35.47 35.47 35.25 35.29 667 20.52 4.94
2018-06-11 35.71 35.79 35.71 35.79 2,202 20.81 5.01
2018-06-07 36.46 36.5 36.46 36.5 368 21.22 5.11
2018-06-04 36.78 36.78 36.78 36.78 290 21.38 5.15
2018-06-01 36.54 36.54 36.54 36.54 960 21.25 5.11
2018-05-31 0 0 0 36.44 1,559 - -
2018-05-30 36.44 36.44 36.44 36.44 227 21.19 5.1
2018-05-29 0 0 0 36.41 0 - -
2018-05-25 36.41 36.41 36.41 36.41 159 21.17 5.1
2018-05-24 36.68 36.68 36.68 36.68 135 21.33 5.13
2018-05-23 0 0 0 37.11 87 - -
2018-05-22 0 0 0 37.11 0 - -
2018-05-21 0 0 0 37.11 0 - -
2018-05-18 0 0 0 37.11 1 - -
2018-05-17 0 0 0 37.11 25 - -
2018-05-16 37.01 37.13 37.01 37.11 5,401 21.57 5.19
2018-05-15 36.78 36.78 36.78 36.78 457 49.7 5.24
2018-05-14 36.98 37.01 36.98 37.01 533 50.01 5.27
2018-05-11 36.47 36.47 36.47 36.47 111 49.29 5.19
2018-05-10 36.35 36.41 36.35 36.41 445 49.2 5.18
2018-05-09 35.72 36.4 35.72 36.27 2,326 49.01 5.16
2018-05-08 0 0 0 36.25 0 - -
2018-05-07 0 0 0 36.25 0 - -
2018-05-04 0 0 0 36.25 780 - -
2018-05-03 0 0 0 36.25 80 - -
2018-05-02 36.25 36.25 36.25 36.25 297 48.98 5.16
2018-05-01 36.07 36.07 36.04 36.04 400 48.71 5.13
2018-04-30 36 36 36 36 300 48.65 5.12
2018-04-27 0 0 0 33.76 0 - -
2018-04-26 33.76 33.76 33.76 33.76 860 45.62 4.81
2018-04-25 33.63 34.58 33.63 34.58 200 46.73 4.92
2018-04-24 0 0 0 34.46 0 - -
2018-04-23 34.46 34.46 34.46 34.46 148 46.56 4.9
2018-04-20 0 0 0 35.47 0 - -
2018-04-19 0 0 0 35.47 0 - -
2018-04-18 35.55 35.55 35.47 35.47 430 47.93 5.05
2018-04-17 0 0 0 34.95 1 - -
2018-04-16 0 0 0 34.95 0 - -
2018-04-13 0 0 0 34.95 90 - -
2018-04-12 0 0 0 34.95 0 - -
2018-04-11 36.16 36.16 34.95 34.95 1,160 47.23 4.97
2018-04-10 0 0 0 35.19 28 - -
2018-04-09 0 0 0 35.19 0 - -
2018-04-06 35.19 35.19 35.19 35.19 860 47.55 5.01
2018-04-05 0 0 0 34.29 46 - -
2018-04-04 0 0 0 34.29 0 - -
2018-04-03 0 0 0 34.29 0 - -
2018-04-02 0 0 0 34.29 0 - -
2018-03-30 0 0 0 34.29 0 - -
2018-03-29 34.29 34.29 34.29 34.29 29 46.34 4.88
2018-03-28 33.1 33.1 33.1 33.1 104 44.73 4.71
2018-03-27 34.41 34.41 34.41 34.41 172 46.5 4.9
2018-03-26 33.99 33.99 33.99 33.99 100 45.93 4.84
2018-03-23 34.4 34.4 34.4 34.4 41,327 46.49 4.9
2018-03-22 34.01 34.24 34.01 34.24 67,351 46.28 4.87
2018-03-21 33.7 33.7 33.7 33.7 100,381 45.54 4.8
2018-03-20 33.31 33.4 33.31 33.4 208,009 45.14 4.75
2018-03-19 33.28 33.28 33.2 33.2 1,000 44.87 4.73
2018-03-16 33.95 33.99 33.8 33.8 3,726 45.67 4.81
2018-03-15 34 34 33.73 33.73 1,100 45.58 4.8
2018-03-14 0 0 0 35.04 0 - -
2018-03-13 35.04 35.04 35.04 35.04 200 47.35 4.99
2018-03-12 35.33 35.33 35.33 35.33 160 47.75 5.03
2018-03-09 35.16 35.16 35.16 35.16 107 47.51 5
2018-03-08 35.08 35.22 35.22 35.22 757 47.6 5.01
2018-03-07 35.16 35.16 35.16 35.16 100 47.51 5
2018-03-06 34.9 35.13 34.9 35.13 1,316 47.47 5
2018-03-05 33.57 34.62 34.6 34.6 363 46.75 4.92
2018-03-02 0 0 0 34.99 0 - -
2018-03-01 34.99 34.99 34.99 34.99 402 47.28 4.98
2018-02-28 35.31 35.31 35.31 35.31 1,804 47.72 5.03
2018-02-27 36.3 36.3 36.3 36.3 388 49.05 5.17
2018-02-26 34.99 36.14 34.93 36.02 1,927 76.64 5.18
2018-02-23 0 0 0 33.51 0 - -
2018-02-22 0 0 0 33.51 0 - -
2018-02-21 33.51 33.51 33.51 33.51 146 71.3 4.82
2018-02-20 33.51 33.51 33.49 33.49 479 71.26 4.82
2018-02-19 0 0 0 33.76 0 - -
2018-02-16 33.76 33.76 33.76 33.76 150 71.83 4.86
2018-02-15 0 0 0 33.19 0 - -
2018-02-14 33.19 33.19 33.19 33.19 70 70.62 4.77
2018-02-13 33.51 33.51 33.51 33.51 1,354 71.3 4.82
2018-02-12 32.71 32.83 32.83 32.83 1,245 69.85 4.72
2018-02-09 0 0 0 32.73 0 - -
2018-02-08 32.73 32.73 32.73 32.73 570 69.64 4.71
2018-02-07 33.37 33.37 33.37 33.37 278 71 4.8
Get more Data

Boardwalk REIT Stock History Chart

View BOWFF PE ratio, PS ratio stocks charts and compare with peers.
BOWFF Chart
Note: Compare Boardwalk REIT stock price history with the index and industry peers.

Boardwalk REIT Stock Price History: Past 5 years

Max Stock Price63.63Sep 02,2014
Min Stock Price27.12Jan 20,2016
Avg Stock Price44.17

Boardwalk REIT Historical PE ratio: Past 5 years

Max PE Ratio77.4Feb 01,2018
Min PE Ratio4.72Jun 24,2013
Avg PE Ratio21.93

Boardwalk REIT Historical PS ratio: Past 5 years

Max PS Ratio7.69Apr 19,2016
Min PS Ratio3.34Jan 20,2016
Avg PS Ratio5.43

BOWFF Industry Peers

Company Price Change (%)
Select Income Reit (SIR)22.20.31 (1.42%)
Associated Estates Realty (AEC)28.750 (0%)
Independence Realty Trust (IRT)10.230.1 (0.97%)
Interrent Reit (IIPZF)8.30 (0%)
Essex Property Trust (ESS)235.380.77 (0.33%)
Camden Property Trust (CPT)92.190.52 (0.57%)
Udr (UDR)37.230.39 (1.06%)

We provide Boardwalk REIT share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Boardwalk REIT stock analysis. The price movement is easily depicted in the Boardwalk REIT stock price history chart. An abnormally high daily 1,060 typically implies breaking news or earnings release. BOWFF stock closed at $35.05 and traded with a volume of 1,060 on the last trading day. Boardwalk REIT historical P/S ratio was at a high of 7.69 on Apr 19, 2016 and a low of 3.34 on Jan 20, 2016.