BANCO COMERCIAL Stock Price History, BPCGY Historical Prices

Add to My Stocks
$3.03 $0 (0%) BPCGY stock closing price Feb 21, 2018 (Closing)

BANCO COMERCIAL stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with BANCO COMERCIAL price earnings ratio, and the price to sales ratio are available in this historical stock price data. The BANCO COMERCIAL stock price history chart shows that the stock price reached a high of $10.43 on Jan 25, 2017, and a low of $1.7 on Apr 18, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-12-04 0 0 0 2.18 0 - -
2017-12-01 0 0 0 2.18 0 - -
2017-11-30 0 0 0 2.18 0 - -
2017-11-29 0 0 0 2.18 0 - -
2017-11-28 0 0 0 2.18 0 - -
2017-11-27 0 0 0 2.18 0 - -
2017-11-24 0 0 0 2.18 0 - -
2017-11-23 0 0 0 2.18 0 - -
2017-11-22 0 0 0 2.18 0 - -
2017-11-21 0 0 0 2.18 0 - -
2017-11-20 0 0 0 2.18 0 - -
2017-11-17 0 0 0 2.18 0 - -
2017-11-16 0 0 0 2.18 0 - -
2017-11-15 0 0 0 2.18 0 - -
2017-11-14 0 0 0 2.18 0 - -
2017-11-13 0 0 0 2.18 0 - -
2017-11-10 0 0 0 2.18 0 - -
2017-11-09 0 0 0 2.18 0 - -
2017-11-08 0 0 0 2.18 0 - -
2017-11-07 0 0 0 2.18 0 - -
2017-11-06 0 0 0 2.18 0 - -
2017-11-03 0 0 0 2.18 0 - -
2017-11-02 0 0 0 2.18 0 - -
2017-11-01 0 0 0 2.18 0 - -
2017-10-31 0 0 0 2.18 0 - -
2017-10-30 0 0 0 2.18 0 - -
2017-10-27 0 0 0 2.18 0 - -
2017-10-26 0 0 0 2.18 0 - -
2017-10-25 0 0 0 2.18 0 - -
2017-10-24 0 0 0 2.18 0 - -
2017-10-23 0 0 0 2.18 0 - -
2017-10-20 0 0 0 2.18 0 - -
2017-10-19 0 0 0 2.18 0 - -
2017-10-18 0 0 0 2.18 0 - -
2017-10-17 0 0 0 2.18 0 - -
2017-10-16 0 0 0 2.18 0 - -
2017-10-13 0 0 0 2.18 0 - -
2017-10-12 0 0 0 2.18 0 - -
2017-10-11 0 0 0 2.18 0 - -
2017-10-10 0 0 0 2.18 0 - -
2017-10-09 0 0 0 2.18 0 - -
2017-10-06 0 0 0 2.18 0 - -
2017-10-05 0 0 0 2.18 0 - -
2017-10-04 0 0 0 2.18 0 - -
2017-10-03 0 0 0 2.18 0 - -
2017-10-02 0 0 0 2.18 0 - -
2017-09-29 0 0 0 2.18 0 - -
2017-09-28 0 0 0 2.18 0 - -
2017-09-27 0 0 0 2.18 0 - -
2017-09-26 0 0 0 2.18 0 - -
2017-09-25 0 0 0 2.18 0 - -
2017-09-22 0 0 0 2.18 0 - -
2017-09-21 0 0 0 2.18 0 - -
2017-09-20 0 0 0 2.18 0 - -
2017-09-19 0 0 0 2.18 5 - -
2017-09-18 0 0 0 2.18 0 - -
2017-09-15 0 0 0 2.18 0 - -
2017-09-14 0 0 0 2.18 0 - -
2017-09-13 0 0 0 2.18 0 - -
2017-09-12 0 0 0 2.18 0 - -
2017-09-11 0 0 0 2.18 0 - -
2017-09-08 0 0 0 2.18 0 - -
2017-09-07 0 0 0 2.18 0 - -
2017-09-06 0 0 0 2.18 0 - -
2017-09-05 0 0 0 2.18 0 - -
2017-09-04 0 0 0 2.18 0 - -
2017-09-01 0 0 0 2.18 0 - -
2017-08-31 0 0 0 2.18 0 - -
2017-08-30 0 0 0 2.18 0 - -
2017-08-29 0 0 0 2.18 0 - -
2017-08-28 0 0 0 2.18 0 - -
2017-08-25 0 0 0 2.18 0 - -
2017-08-24 0 0 0 2.18 0 - -
2017-08-23 0 0 0 2.18 0 - -
2017-08-22 0 0 0 2.18 0 - -
2017-08-21 0 0 0 2.18 0 - -
2017-08-18 0 0 0 2.18 0 - -
2017-08-17 0 0 0 2.18 0 - -
2017-08-16 0 0 0 2.18 0 - -
2017-08-15 0 0 0 2.18 0 - -
2017-08-14 0 0 0 2.18 0 - -
2017-08-11 0 0 0 2.18 0 - -
2017-08-10 0 0 0 2.18 0 - -
2017-08-09 0 0 0 2.18 0 - -
2017-08-08 0 0 0 2.18 0 - -
2017-08-07 0 0 0 2.18 0 - -
2017-08-04 0 0 0 2.18 0 - -
2017-08-03 0 0 0 2.18 0 - -
2017-08-02 0 0 0 2.18 0 - -
Get more Data

BANCO COMERCIAL Stock History Chart

View BPCGY PE ratio, PS ratio stocks charts and compare with peers.
BPCGY Chart
Note: Compare BANCO COMERCIAL stock price history with the index and industry peers.

BANCO COMERCIAL Stock Price History: Past 5 years

Max Stock Price10.43Jan 25,2017
Min Stock Price1.7Apr 18,2017
Avg Stock Price2.93

BPCGY Industry Peers

Company Price Change (%)
Banco Latinoamericano (BLX)28.670.05 (0.17%)
Western Ne Bcp (WNEB)9.850.1 (1.01%)
Bcb Holdings (BCBHF)0.350 (0%)
China Commercial Credit (CCCR)1.350 (0%)

BANCO COMERCIAL share price history helps an investor analyze a company's history and do BANCO COMERCIAL stock analysis . The price movement is easily depicted in the BANCO COMERCIAL stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. BPCGY stock saw an opening price of $0, and a closing price of $3.03 on Feb 21, 2018. Looking at BANCO COMERCIAL stock history data, the P/S ratio was at a low of - on Jul 06, 2017.