BANCO COMERCIAL Stock Price History, BPCGY Historical Prices

Add to My Stocks
$3.03 $0 (0%) BPCGY stock closing price Oct 12, 2018 (Closing)

BANCO COMERCIAL stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and BANCO COMERCIAL P/E ratio data for the stock. The BANCO COMERCIAL stock price history chart shows that the stock price reached a high of $10.43 on Feb 22, 2017, and a low of $1.7 on May 03, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-07-06 0 0 0 3.03 0 - -
2018-07-05 0 0 0 3.03 0 - -
2018-07-03 0 0 0 3.03 0 - -
2018-07-02 0 0 0 3.03 0 - -
2018-06-29 0 0 0 3.03 0 - -
2018-06-28 0 0 0 3.03 0 - -
2018-06-27 0 0 0 3.03 0 - -
2018-06-26 0 0 0 3.03 0 - -
2018-06-25 0 0 0 3.03 0 - -
2018-06-22 0 0 0 3.03 0 - -
2018-06-21 0 0 0 3.03 0 - -
2018-06-20 0 0 0 3.03 0 - -
2018-06-19 0 0 0 3.03 0 - -
2018-06-18 0 0 0 3.03 0 - -
2018-06-15 0 0 0 3.03 0 - -
2018-06-14 0 0 0 3.03 0 - -
2018-06-13 0 0 0 3.03 0 - -
2018-06-12 0 0 0 3.03 0 - -
2018-06-11 0 0 0 3.03 0 - -
2018-06-08 0 0 0 3.03 0 - -
2018-06-07 0 0 0 3.03 0 - -
2018-06-06 0 0 0 3.03 0 - -
2018-06-05 0 0 0 3.03 0 - -
2018-06-04 0 0 0 3.03 0 - -
2018-06-01 0 0 0 3.03 0 - -
2018-05-31 0 0 0 3.03 0 - -
2018-05-30 0 0 0 3.03 0 - -
2018-05-29 0 0 0 3.03 0 - -
2018-05-28 0 0 0 3.03 0 - -
2018-05-25 0 0 0 3.03 0 - -
2018-05-24 0 0 0 3.03 0 - -
2018-05-23 0 0 0 3.03 0 - -
2018-05-22 0 0 0 3.03 0 - -
2018-05-21 0 0 0 3.03 0 - -
2018-05-18 0 0 0 3.03 0 - -
2018-05-17 0 0 0 3.03 0 - -
2018-05-16 0 0 0 3.03 0 - -
2018-05-15 0 0 0 3.03 0 - -
2018-05-14 0 0 0 3.03 0 - -
2018-05-11 0 0 0 3.03 0 - -
2018-05-10 0 0 0 3.03 0 - -
2018-05-09 0 0 0 3.03 0 - -
2018-05-08 0 0 0 3.03 0 - -
2018-05-07 0 0 0 3.03 0 - -
2018-05-04 0 0 0 3.03 0 - -
2018-05-03 0 0 0 3.03 0 - -
2018-05-02 0 0 0 3.03 0 - -
2018-05-01 0 0 0 3.03 0 - -
2018-04-30 0 0 0 3.03 0 - -
2018-04-27 0 0 0 3.03 0 - -
2018-04-26 0 0 0 3.03 0 - -
2018-04-25 0 0 0 3.03 0 - -
2018-04-24 0 0 0 3.03 0 - -
2018-04-23 0 0 0 3.03 0 - -
2018-04-20 0 0 0 3.03 0 - -
2018-04-19 0 0 0 3.03 0 - -
2018-04-18 0 0 0 3.03 0 - -
2018-04-17 0 0 0 3.03 0 - -
2018-04-16 0 0 0 3.03 0 - -
2018-04-13 0 0 0 3.03 0 - -
2018-04-12 0 0 0 3.03 0 - -
2018-04-11 0 0 0 3.03 0 - -
2018-04-10 0 0 0 3.03 0 - -
2018-04-09 0 0 0 3.03 0 - -
2018-04-06 0 0 0 3.03 0 - -
2018-04-05 0 0 0 3.03 0 - -
2018-04-04 0 0 0 3.03 0 - -
2018-04-03 0 0 0 3.03 0 - -
2018-04-02 0 0 0 3.03 0 - -
2018-03-30 0 0 0 3.03 0 - -
2018-03-29 0 0 0 3.03 0 - -
2018-03-28 0 0 0 3.03 0 - -
2018-03-27 0 0 0 3.03 0 - -
2018-03-26 0 0 0 3.03 0 - -
2018-03-23 0 0 0 3.03 0 - -
2018-03-22 0 0 0 3.03 0 - -
2018-03-21 0 0 0 3.03 0 - -
2018-03-20 0 0 0 3.03 0 - -
2018-03-19 0 0 0 3.03 0 - -
2018-03-16 0 0 0 3.03 0 - -
2018-03-15 0 0 0 3.03 0 - -
2018-03-14 0 0 0 3.03 0 - -
2018-03-13 0 0 0 3.03 0 - -
2018-03-12 0 0 0 3.03 0 - -
2018-03-09 0 0 0 3.03 0 - -
2018-03-08 0 0 0 3.03 0 - -
2018-03-07 0 0 0 3.03 0 - -
2018-03-06 0 0 0 3.03 0 - -
2018-03-05 0 0 0 3.03 0 - -
Get more Data

BANCO COMERCIAL Stock History Chart

View BPCGY PE ratio, PS ratio stocks charts and compare with peers.
BPCGY Chart
Note: Compare BANCO COMERCIAL stock price history with the index and industry peers.

BANCO COMERCIAL Stock Price History: Past 5 years

Max Stock Price10.43Feb 22,2017
Min Stock Price1.7May 03,2017
Avg Stock Price2.95

BPCGY Industry Peers

Company Price Change (%)
Grupo Supervielle (SUPV)7.320.72 (10.91%)
Western Ne Bcp (WNEB)10.140.19 (1.84%)
Mfc Bancorp (MFCB)5.790.02 (0.34%)
China Commercial Credit (CLG)1.20.04 (3.45%)

We provide BANCO COMERCIAL share price history along with PE ratio and PS ratio for doing BANCO COMERCIAL fundamental analysis. BANCO COMERCIAL stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily 0 typically implies breaking news or earnings release. BPCGY stock saw a high of $0, and a low of $0 on last trading day. Looking at BANCO COMERCIAL stock history data, the P/S ratio was at a low of - on Jul 06, 2017.