BANCO COMERCIAL Stock Price History, BPCGY Historical Prices

Add to My Stocks
$3.03 $0 (0%) BPCGY stock closing price Jun 18, 2018 (Closing)

BANCO COMERCIAL stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with BANCO COMERCIAL price earnings ratio, and the price to sales ratio are available in this historical stock price data. The BANCO COMERCIAL stock price history chart shows that the stock price reached a high of $10.43 on Feb 22, 2017, and a low of $1.7 on May 03, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-04 0 0 0 3.03 0 - -
2018-06-01 0 0 0 3.03 0 - -
2018-05-31 0 0 0 3.03 0 - -
2018-05-30 0 0 0 3.03 0 - -
2018-05-29 0 0 0 3.03 0 - -
2018-05-25 0 0 0 3.03 0 - -
2018-05-24 0 0 0 3.03 0 - -
2018-05-23 0 0 0 3.03 0 - -
2018-05-22 0 0 0 3.03 0 - -
2018-05-21 0 0 0 3.03 0 - -
2018-05-18 0 0 0 3.03 0 - -
2018-05-17 0 0 0 3.03 0 - -
2018-05-16 0 0 0 3.03 0 - -
2018-05-15 0 0 0 3.03 0 - -
2018-05-14 0 0 0 3.03 0 - -
2018-05-11 0 0 0 3.03 0 - -
2018-05-10 0 0 0 3.03 0 - -
2018-05-09 0 0 0 3.03 0 - -
2018-05-08 0 0 0 3.03 0 - -
2018-05-07 0 0 0 3.03 0 - -
2018-05-04 0 0 0 3.03 0 - -
2018-05-03 0 0 0 3.03 0 - -
2018-05-02 0 0 0 3.03 0 - -
2018-05-01 0 0 0 3.03 0 - -
2018-04-30 0 0 0 3.03 0 - -
2018-04-27 0 0 0 3.03 0 - -
2018-04-26 0 0 0 3.03 0 - -
2018-04-25 0 0 0 3.03 0 - -
2018-04-24 0 0 0 3.03 0 - -
2018-04-23 0 0 0 3.03 0 - -
2018-04-20 0 0 0 3.03 0 - -
2018-04-19 0 0 0 3.03 0 - -
2018-04-18 0 0 0 3.03 0 - -
2018-04-17 0 0 0 3.03 0 - -
2018-04-16 0 0 0 3.03 0 - -
2018-04-13 0 0 0 3.03 0 - -
2018-04-12 0 0 0 3.03 0 - -
2018-04-11 0 0 0 3.03 0 - -
2018-04-10 0 0 0 3.03 0 - -
2018-04-09 0 0 0 3.03 0 - -
2018-04-06 0 0 0 3.03 0 - -
2018-04-05 0 0 0 3.03 0 - -
2018-04-04 0 0 0 3.03 0 - -
2018-04-03 0 0 0 3.03 0 - -
2018-04-02 0 0 0 3.03 0 - -
2018-03-30 0 0 0 3.03 0 - -
2018-03-29 0 0 0 3.03 0 - -
2018-03-28 0 0 0 3.03 0 - -
2018-03-27 0 0 0 3.03 0 - -
2018-03-26 0 0 0 3.03 0 - -
2018-03-23 0 0 0 3.03 0 - -
2018-03-22 0 0 0 3.03 0 - -
2018-03-21 0 0 0 3.03 0 - -
2018-03-20 0 0 0 3.03 0 - -
2018-03-19 0 0 0 3.03 0 - -
2018-03-16 0 0 0 3.03 0 - -
2018-03-15 0 0 0 3.03 0 - -
2018-03-14 0 0 0 3.03 0 - -
2018-03-13 0 0 0 3.03 0 - -
2018-03-12 0 0 0 3.03 0 - -
2018-03-09 0 0 0 3.03 0 - -
2018-03-08 0 0 0 3.03 0 - -
2018-03-07 0 0 0 3.03 0 - -
2018-03-06 0 0 0 3.03 0 - -
2018-03-05 0 0 0 3.03 0 - -
2018-03-02 0 0 0 3.03 0 - -
2018-03-01 0 0 0 3.03 0 - -
2018-02-28 0 0 0 3.03 0 - -
2018-02-27 0 0 0 3.03 0 - -
2018-02-26 0 0 0 3.03 0 - -
2018-02-23 0 0 0 3.03 0 - -
2018-02-22 0 0 0 3.03 0 - -
2018-02-21 0 0 0 3.03 0 - -
2018-02-20 0 0 0 3.03 0 - -
2018-02-19 0 0 0 3.03 0 - -
2018-02-16 0 0 0 3.03 0 - -
2018-02-15 0 0 0 3.03 0 - -
2018-02-14 0 0 0 3.03 0 - -
2018-02-13 0 0 0 3.03 0 - -
2018-02-12 0 0 0 3.03 0 - -
2018-02-09 0 0 0 3.03 0 - -
2018-02-08 0 0 0 3.03 0 - -
2018-02-07 0 0 0 3.03 0 - -
2018-02-06 0 0 0 3.03 0 - -
2018-02-05 0 0 0 3.03 0 - -
2018-02-02 0 0 0 3.03 0 - -
2018-02-01 0 0 0 3.03 0 - -
2018-01-31 0 0 0 3.03 0 - -
2018-01-30 0 0 0 3.03 0 - -
Get more Data

BANCO COMERCIAL Stock History Chart

View BPCGY PE ratio, PS ratio stocks charts and compare with peers.
BPCGY Chart
Note: Compare BANCO COMERCIAL stock price history with the index and industry peers.

BANCO COMERCIAL Stock Price History: Past 5 years

Max Stock Price10.43Feb 22,2017
Min Stock Price1.7May 03,2017
Avg Stock Price2.94

BPCGY Industry Peers

Company Price Change (%)
Banco Latinoamericano (BLX)25.510.12 (0.47%)
Western Ne Bcp (WNEB)10.750.05 (0.47%)
China Commercial Credit (CCCR)1.120 (0%)
Bcb Holdings (BCBHF)0.20 (0%)

BANCO COMERCIAL share price history helps an investor analyze a company's history and do BANCO COMERCIAL stock analysis . The price movement is easily depicted in the BANCO COMERCIAL stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. BPCGY stock saw an opening price of $0, and a closing price of $3.03 on Jun 18, 2018. Looking at BANCO COMERCIAL stock history data, the P/S ratio was at a low of - on Dec 31, 1969.