BANCO COMERCIAL Stock Price History, BPCGY Historical Prices

Add to My Stocks
$2.18 $0 (0%) BPCGY stock closing price Aug 22, 2017 (Closing)

The 10 year data of BANCO COMERCIAL stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with BANCO COMERCIAL price to earnings ratio data. The BANCO COMERCIAL stock price history chart shows that the stock price reached a high of 10.43 on 22 Feb, 2017, and a low of 1.7 on 22 Feb, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-140.000.000.002.180N/AN/A
2017-06-130.000.000.002.180N/AN/A
2017-06-120.000.000.002.180N/AN/A
2017-06-090.000.000.002.180N/AN/A
2017-06-080.000.000.002.180N/AN/A
2017-06-070.000.000.002.180N/AN/A
2017-06-060.000.000.002.180N/AN/A
2017-06-050.000.000.002.180N/AN/A
2017-06-020.000.000.002.180N/AN/A
2017-06-010.000.000.002.180N/AN/A
2017-05-310.000.000.002.180N/AN/A
2017-05-300.000.000.002.180N/AN/A
2017-05-260.000.000.002.180N/AN/A
2017-05-250.000.000.002.180N/AN/A
2017-05-240.000.000.002.180N/AN/A
2017-05-232.182.182.182.18100N/AN/A
2017-05-220.000.000.002.690N/AN/A
2017-05-190.000.000.002.690N/AN/A
2017-05-180.000.000.002.690N/AN/A
2017-05-170.000.000.002.690N/AN/A
2017-05-160.000.000.002.690N/AN/A
2017-05-150.000.000.002.690N/AN/A
2017-05-120.000.000.002.690N/AN/A
2017-05-110.000.000.002.690N/AN/A
2017-05-100.000.000.002.690N/AN/A
2017-05-090.000.000.002.690N/AN/A
2017-05-080.000.000.002.690N/AN/A
2017-05-050.000.000.002.690N/AN/A
2017-05-042.692.692.692.69100N/AN/A
2017-05-030.000.000.001.700N/AN/A
2017-05-020.000.000.001.700N/AN/A
2017-05-010.000.000.001.700N/AN/A
2017-04-280.000.000.001.700N/AN/A
2017-04-270.000.000.001.700N/AN/A
2017-04-260.000.000.001.700N/AN/A
2017-04-250.000.000.001.700N/AN/A
2017-04-240.000.000.001.700N/AN/A
2017-04-210.000.000.001.700N/AN/A
2017-04-200.000.000.001.700N/AN/A
2017-04-190.000.000.001.700N/AN/A
2017-04-181.701.701.701.70500N/AN/A
2017-04-170.000.000.002.000N/AN/A
2017-04-140.000.000.002.000N/AN/A
2017-04-130.000.000.002.000N/AN/A
2017-04-120.000.000.002.000N/AN/A
2017-04-110.000.000.002.000N/AN/A
2017-04-100.000.000.002.000N/AN/A
2017-04-070.000.000.002.000N/AN/A
2017-04-060.000.000.002.000N/AN/A
2017-04-050.000.000.002.000N/AN/A
2017-04-040.000.000.002.000N/AN/A
2017-04-030.000.000.002.000N/AN/A
2017-03-310.000.000.002.000N/AN/A
2017-03-300.000.000.002.000N/AN/A
2017-03-290.000.000.002.000N/AN/A
2017-03-280.000.000.002.000N/AN/A
2017-03-270.000.000.002.000N/AN/A
2017-03-240.000.000.002.000N/AN/A
2017-03-230.000.000.002.000N/AN/A
2017-03-220.000.000.002.000N/AN/A
2017-03-210.000.000.002.000N/AN/A
2017-03-200.000.000.002.000N/AN/A
2017-03-170.000.000.002.000N/AN/A
2017-03-160.000.000.002.000N/AN/A
2017-03-150.000.000.002.000N/AN/A
2017-03-140.000.000.002.000N/AN/A
2017-03-130.000.000.002.000N/AN/A
2017-03-100.000.000.002.000N/AN/A
2017-03-090.000.000.002.000N/AN/A
2017-03-080.000.000.002.000N/AN/A
2017-03-070.000.000.002.000N/AN/A
2017-03-060.000.000.002.000N/AN/A
2017-03-030.000.000.002.000N/AN/A
2017-03-020.000.000.002.000N/AN/A
2017-03-010.000.000.002.000N/AN/A
2017-02-280.000.000.002.000N/AN/A
2017-02-270.000.000.002.000N/AN/A
2017-02-240.000.000.002.000N/AN/A
2017-02-232.002.002.002.00100N/AN/A
2017-02-220.000.000.0010.430N/AN/A
2017-02-210.000.000.0010.430N/AN/A
2017-02-200.000.000.0010.430N/AN/A
2017-02-170.000.000.0010.430N/AN/A
2017-02-160.000.000.0010.430N/AN/A
2017-02-150.000.000.0010.430N/AN/A
2017-02-140.000.000.0010.430N/AN/A
2017-02-130.000.000.0010.430N/AN/A
2017-02-100.000.000.0010.430N/AN/A
2017-02-090.000.000.0010.430N/AN/A
Get more Data

BANCO COMERCIAL Stock Chart

View BPCGY PE ratio, PS ratio stocks charts and compare with peers.
BPCGY Chart
Note: Compare BANCO COMERCIAL stock price history with the index and industry peers.

BANCO COMERCIAL Historical Prices: Past 5 years

Max Stock Price 10.43 Jan 25,2017
Min Stock Price 1.7 Apr 18,2017
Avg Stock Price 3.85

BPCGY Industry Peers

Company Price Change (%)
Grupo Supervielle (SUPV)19.570.39 (1.95%)
Western Ne Bcp (WNEB)9.550.05 (0.52%)
China Commercial Credit (CCCR)2.820.02 (0.7%)
Bcb Holdings (BCBHF)0.10 (0%)

We provide BANCO COMERCIAL historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick BANCO COMERCIAL stock analysis. BANCO COMERCIAL stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. BPCGY saw an opening price of 0, and a closing price of 2.18 on 21 Aug, 2017. .