BPI Energy Holdings Stock Price History, BPIGF Historical Prices

Add to My Stocks
$0 $0 (50%) BPIGF stock closing price Aug 22, 2017 (Closing)

The 10 year data of BPI Energy Holdings stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with BPI Energy Holdings P/E ratio, and PS ratio. The stock price was at a 5 year high of 0.63 on 01 Aug, 2007 as seen from BPI Energy Holdings stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-220.000.000.000.00500N/AN/A
2017-08-180.000.000.000.0023000N/AN/A
2017-08-170.000.000.000.001416N/AN/A
2017-08-110.000.000.000.0055100N/AN/A
2017-08-090.000.000.000.0074164N/AN/A
2017-08-080.000.000.000.00275N/AN/A
2017-08-030.000.000.000.00695N/AN/A
2017-08-020.000.000.000.0050000N/AN/A
2017-07-280.000.000.000.0010600N/AN/A
2017-07-270.000.000.000.00101000N/AN/A
2017-07-260.000.000.000.00240N/AN/A
2017-07-250.000.000.000.0040200N/AN/A
2017-07-210.000.000.000.006000N/AN/A
2017-07-190.000.000.000.00400N/AN/A
2017-07-180.000.000.000.0025500N/AN/A
2017-07-170.000.000.000.0010000N/AN/A
2017-07-140.000.000.000.0019719N/AN/A
2017-07-120.000.000.000.0020500N/AN/A
2017-07-110.000.010.000.00104800N/AN/A
2017-07-070.000.000.000.00427200N/AN/A
2017-07-060.000.000.000.005000N/AN/A
2017-07-050.000.000.000.0036025N/AN/A
2017-07-030.000.000.000.0020000N/AN/A
2017-06-300.000.000.000.000N/AN/A
2017-06-290.000.000.000.000N/AN/A
2017-06-280.000.000.000.000N/AN/A
2017-06-270.000.000.000.000N/AN/A
2017-06-260.000.000.000.0030000N/AN/A
2017-06-230.000.000.000.000N/AN/A
2017-06-220.000.000.000.000N/AN/A
2017-06-210.000.000.000.0039394N/AN/A
2017-06-200.000.000.000.00114N/AN/A
2017-06-190.000.000.000.000N/AN/A
2017-06-160.000.000.000.000N/AN/A
2017-06-150.000.000.000.00500N/AN/A
2017-06-140.000.000.000.000N/AN/A
2017-06-130.000.000.000.00265000N/AN/A
2017-06-120.000.000.000.0045300N/AN/A
2017-06-090.000.000.000.000N/AN/A
2017-06-080.000.000.000.000N/AN/A
2017-06-070.000.000.000.006601N/AN/A
2017-06-060.000.000.000.000N/AN/A
2017-06-050.000.000.000.000N/AN/A
2017-06-020.000.000.000.0020000N/AN/A
2017-06-010.000.000.000.0026309N/AN/A
2017-05-310.000.000.000.000N/AN/A
2017-05-300.000.000.000.00304889N/AN/A
2017-05-290.000.000.000.000N/AN/A
2017-05-260.000.000.000.00361500N/AN/A
2017-05-250.000.000.000.0098333N/AN/A
2017-05-240.000.000.000.0020000N/AN/A
2017-05-230.000.000.000.000N/AN/A
2017-05-220.000.000.000.0019097N/AN/A
2017-05-190.000.000.000.00111800N/AN/A
2017-05-180.000.000.000.00200N/AN/A
2017-05-170.000.000.000.0034500N/AN/A
2017-05-160.000.000.000.0045000N/AN/A
2017-05-150.000.000.000.00133150N/AN/A
2017-05-120.000.000.000.000N/AN/A
2017-05-110.000.000.000.0060060N/AN/A
2017-05-100.000.000.000.00274039N/AN/A
2017-05-090.000.000.000.00125000N/AN/A
2017-05-080.000.000.000.0077150N/AN/A
2017-05-050.000.000.000.001000N/AN/A
2017-05-040.000.000.000.00214396N/AN/A
2017-05-030.000.000.000.001204N/AN/A
2017-05-020.000.000.000.0024000N/AN/A
2017-05-010.000.000.000.00720546N/AN/A
2017-04-280.000.000.000.0080000N/AN/A
2017-04-270.000.000.000.000N/AN/A
2017-04-260.000.000.000.00232000N/AN/A
2017-04-250.000.000.000.0014510N/AN/A
2017-04-240.000.000.000.000N/AN/A
2017-04-210.000.000.000.00158800N/AN/A
2017-04-200.000.000.000.00330900N/AN/A
2017-04-190.000.000.000.00832N/AN/A
2017-04-180.000.000.000.008N/AN/A
2017-04-170.000.000.000.00359360N/AN/A
2017-04-140.000.000.000.000N/AN/A
2017-04-130.000.000.000.00700N/AN/A
2017-04-120.000.000.000.0075000N/AN/A
2017-04-110.000.000.000.00144800N/AN/A
2017-04-100.000.000.000.00104102N/AN/A
2017-04-070.000.000.000.00100N/AN/A
2017-04-060.000.000.000.0049000N/AN/A
2017-04-050.000.000.000.00297712N/AN/A
2017-04-040.000.000.000.0044775N/AN/A
2017-04-030.000.000.000.0025100N/AN/A
2017-03-310.000.000.000.0025100N/AN/A
Get more Data

BPI Energy Holdings Stock Chart

View BPIGF PE ratio, PS ratio stocks charts and compare with peers.
BPIGF Chart
Note: Compare BPI Energy Holdings stock price history with the index and industry peers.

BPI Energy Holdings Historical Prices: Past 5 years

Max Stock Price 0.01 Mar 03,2017
Min Stock Price 0 Aug 23,2012
Avg Stock Price 0

BPIGF Industry Peers

Company Price Change (%)
Intelligent Con (NVSIF)0.080 (0%)
Strat Petro (SPRL)00 (0%)
Eagle Rock Energy (EROC)1.740.04 (2.35%)
Chesapeake Energy (CHK)3.850.03 (0.79%)
Storm Cat Energy (SCUEF)00 (0%)
Western Gas (WGP)39.460.66 (1.7%)
Rice Midstream Partners (RMP)19.890.23 (1.17%)

We provide BPI Energy Holdings historical quotes along with PE ratio and PS ratio for doing BPI Energy Holdings fundamental analysis. BPI Energy Holdings stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   BPIGF saw a high of 0, and a low of 0 on last trading day. The average P/S ratio was 22.98 as can be seen by BPI Energy Holdings stock price history. .