BPI Energy Holdings Stock Price History, BPIGF Historical Prices

Add to My Stocks
$0 $0 (0%) BPIGF stock closing price Feb 21, 2018 (Closing)

View and download BPI Energy Holdings stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with BPI Energy Holdings price earnings ratio, and the price to sales ratio are available in this historical stock price data. The BPI Energy Holdings stock price history chart shows that the stock price was at a high of $0.01 on Mar 03, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-20 0 0 0 0 620,918 - -
2018-02-16 0 0 0 0 5,000 - -
2018-02-14 0 0 0 0 500 - -
2018-02-12 0 0 0 0 10,000 - -
2018-02-09 0 0 0 0 1,168,650 - -
2018-02-05 0 0 0 0 11,500 - -
2018-01-31 0 0 0 0 100,000 - -
2018-01-29 0 0 0 0 12,000 - -
2018-01-26 0 0 0 0 10,000 - -
2018-01-25 0 0 0 0 98,400 - -
2018-01-23 0 0 0 0 2,318 - -
2018-01-22 0 0 0 0 200 - -
2018-01-19 0 0 0 0 291 - -
2018-01-16 0 0 0 0 6,000 - -
2018-01-12 0 0 0 0 33,783 - -
2018-01-11 0 0 0 0 15,000 - -
2018-01-10 0 0 0 0 15,950 - -
2017-12-28 0 0 0 0 2 - -
2017-12-26 0 0 0 0 907,103 - -
2017-12-20 0 0 0 0 106,798 - -
2017-12-18 0 0 0 0 287,000 - -
2017-12-15 0 0 0 0 25,760 - -
2017-12-14 0 0 0 0 137,836 - -
2017-12-13 0 0 0 0 200 - -
2017-12-11 0 0 0 0 20,405 - -
2017-12-06 0 0 0 0 300 - -
2017-12-05 0 0 0 0 35,890 - -
2017-12-04 0 0 0 0 0 - -
2017-12-01 0 0 0 0 0 - -
2017-11-30 0 0 0 0 22,000 - -
2017-11-29 0 0 0 0 404,107 - -
2017-11-28 0 0 0 0 18 - -
2017-11-27 0 0 0 0 2,000 - -
2017-11-24 0 0 0 0 300 - -
2017-11-23 0 0 0 0 0 - -
2017-11-22 0 0 0 0 0 - -
2017-11-21 0 0 0 0 50,000 - -
2017-11-20 0 0 0 0 27,670 - -
2017-11-17 0 0 0 0 152,300 - -
2017-11-16 0 0 0 0 405,000 - -
2017-11-15 0 0 0 0 60,000 - -
2017-11-14 0 0 0 0 811,800 - -
2017-11-13 0 0 0 0 60,000 - -
2017-11-10 0 0 0 0 96,200 - -
2017-11-09 0 0 0 0 5,390 - -
2017-11-08 0 0 0 0 10,675 - -
2017-11-07 0 0 0 0 0 - -
2017-11-06 0 0 0 0 170,000 - -
2017-11-03 0 0 0 0 30,000 - -
2017-11-02 0 0 0 0 71,100 - -
2017-11-01 0 0 0 0 57,975 - -
2017-10-31 0 0 0 0 76,000 - -
2017-10-30 0 0 0 0 276,226 - -
2017-10-27 0 0 0 0 572,000 - -
2017-10-26 0 0 0 0 43,941 - -
2017-10-25 0 0 0 0 111,000 - -
2017-10-24 0 0 0 0 406,000 - -
2017-10-23 0 0 0 0 1,570,455 - -
2017-10-05 0.01 0.01 0 0 822,450 - -
2017-10-04 0 0 0 0 16,025 - -
2017-10-03 0.01 0.01 0.01 0.01 1,000 - -
2017-10-02 0.01 0.01 0 0 3,000 - -
2017-09-29 0.01 0.01 0 0 10,200 - -
2017-09-28 0.01 0.01 0.01 0.01 1,000 - -
2017-09-27 0 0 0 0 21,000 - -
2017-09-26 0 0 0 0 1,125 - -
2017-09-25 0.01 0.01 0.01 0.01 1,000 - -
2017-09-22 0 0 0 0 1,000 - -
2017-09-21 0 0 0 0 0 - -
2017-09-20 0 0 0 0 4,800 - -
2017-09-19 0 0 0 0 0 - -
2017-09-18 0 0 0 0 417,934 - -
2017-09-15 0.01 0.01 0 0 7,000 - -
2017-09-14 0 0 0 0 0 - -
2017-09-13 0 0 0 0 2,860 - -
2017-09-12 0 0 0 0 5,000 - -
2017-09-11 0 0 0 0 16,011 - -
2017-09-08 0 0 0 0 4,500 - -
2017-09-07 0 0 0 0 0 - -
2017-09-06 0 0 0 0 135,600 - -
2017-09-05 0 0 0 0 0 - -
2017-09-04 0 0 0 0 0 - -
2017-09-01 0 0 0 0 0 - -
2017-08-31 0 0 0 0 0 - -
2017-08-30 0 0 0 0 0 - -
2017-08-29 0 0 0 0 0 - -
2017-08-28 0 0 0 0 110,000 - -
2017-08-25 0 0 0 0 1,000 - -
2017-08-24 0 0 0 0 1,000 - -
Get more Data

BPI Energy Holdings Stock History Chart

View BPIGF PE ratio, PS ratio stocks charts and compare with peers.
BPIGF Chart
Note: Compare BPI Energy Holdings stock price history with the index and industry peers.

BPI Energy Holdings Stock Price History: Past 5 years

Max Stock Price0.01Mar 03,2017
Min Stock Price0Feb 21,2013
Avg Stock Price0

BPIGF Industry Peers

BPI Energy Holdings share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in BPI Energy Holdings stock analysis. BPI Energy Holdings stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. BPIGF stock saw a high of $0, and a low of $0 on last trading day. BPI Energy Holdings historical P/S ratio was at a high of - on Feb 20, 2018 and a low of - on Feb 20, 2018.