Big Rock Brewery Stock Price History, BRBMF Historical Prices

Add to My Stocks
$5.95 $0 (0%) BRBMF stock closing price Sep 20, 2017 (Closing)

View and download Big Rock Brewery stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Big Rock Brewery P/E ratio, and PS ratio. The Big Rock Brewery stock price history chart shows that the stock price was at a high of 19.03 on 08 Nov, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-145.955.955.955.95100N/A1.21
2017-09-115.966.085.966.08200N/A1.24
2017-09-086.276.276.276.27103N/A1.28
2017-09-065.985.985.985.98300N/A1.22
2017-09-016.096.096.096.09500N/A1.24
2017-08-286.096.096.096.09264N/A1.24
2017-08-185.765.765.765.76150N/A1.18
2017-08-106.006.006.006.00100N/A1.22
2017-08-016.096.096.096.09100N/A1.26
2017-07-246.316.316.316.31125N/A1.31
2017-07-206.176.196.176.19200N/A1.28
2017-07-186.166.166.166.16200N/A1.28
2017-07-126.106.105.776.0712100N/A1.26
2017-07-116.356.356.356.35100N/A1.32
2017-07-060.000.000.006.210N/AN/A
2017-07-050.000.000.006.210N/AN/A
2017-07-030.000.000.006.210N/AN/A
2017-06-300.000.000.006.2120N/AN/A
2017-06-296.216.216.216.21450N/A1.29
2017-06-280.000.000.005.700N/AN/A
2017-06-270.000.000.005.700N/AN/A
2017-06-265.705.705.705.70750N/A1.18
2017-06-230.000.000.005.690N/AN/A
2017-06-225.695.695.695.69500N/A1.18
2017-06-210.000.000.005.790N/AN/A
2017-06-200.000.000.005.790N/AN/A
2017-06-190.000.000.005.790N/AN/A
2017-06-160.000.000.005.790N/AN/A
2017-06-150.000.000.005.790N/AN/A
2017-06-140.000.000.005.790N/AN/A
2017-06-130.000.000.005.790N/AN/A
2017-06-120.000.000.005.790N/AN/A
2017-06-090.000.000.005.790N/AN/A
2017-06-080.000.000.005.790N/AN/A
2017-06-070.000.000.005.7969N/AN/A
2017-06-060.000.000.005.790N/AN/A
2017-06-050.000.000.005.790N/AN/A
2017-06-020.000.000.005.790N/AN/A
2017-06-010.000.000.005.790N/AN/A
2017-05-315.865.865.795.792200N/A1.20
2017-05-300.000.000.005.200N/AN/A
2017-05-290.000.000.005.200N/AN/A
2017-05-260.000.000.005.200N/AN/A
2017-05-250.000.000.005.200N/AN/A
2017-05-245.275.275.205.20500N/A1.08
2017-05-235.195.195.195.19123N/A1.08
2017-05-220.000.000.006.090N/AN/A
2017-05-195.916.095.916.094326N/A1.26
2017-05-185.665.665.665.66100N/A1.17
2017-05-170.000.000.005.490N/AN/A
2017-05-160.000.000.005.490N/AN/A
2017-05-150.000.000.005.490N/AN/A
2017-05-125.375.495.235.49900N/A1.14
2017-05-110.000.000.005.620N/AN/A
2017-05-100.000.000.005.620N/AN/A
2017-05-095.625.625.625.62131N/A1.17
2017-05-085.675.675.675.67140N/A1.18
2017-05-055.305.715.305.701000N/A1.18
2017-05-040.000.000.005.700N/AN/A
2017-05-035.705.705.705.70314N/A1.25
2017-05-025.365.375.365.37470N/A1.18
2017-05-015.215.375.215.371300N/A1.18
2017-04-285.135.135.135.132500N/A1.13
2017-04-270.000.000.004.820N/AN/A
2017-04-260.000.000.004.820N/AN/A
2017-04-250.000.000.004.820N/AN/A
2017-04-240.000.000.004.820N/AN/A
2017-04-214.824.824.824.827100N/A1.06
2017-04-200.000.000.004.790N/AN/A
2017-04-190.000.000.004.790N/AN/A
2017-04-180.000.000.004.790N/AN/A
2017-04-170.000.000.004.790N/AN/A
2017-04-140.000.000.004.790N/AN/A
2017-04-130.000.000.004.790N/AN/A
2017-04-120.000.000.004.790N/AN/A
2017-04-110.000.000.004.790N/AN/A
2017-04-104.734.794.734.791100N/A1.05
2017-04-070.000.000.004.700N/AN/A
2017-04-060.000.000.004.700N/AN/A
2017-04-050.000.000.004.700N/AN/A
2017-04-044.704.704.704.701100N/A1.03
2017-04-030.000.000.004.680N/AN/A
2017-03-314.684.684.684.682900N/A1.03
2017-03-300.000.000.004.710N/AN/A
2017-03-290.000.000.004.7120N/AN/A
2017-03-284.714.714.714.71300N/A1.04
2017-03-270.000.000.004.610N/AN/A
2017-03-240.000.000.004.610N/AN/A
2017-03-230.000.000.004.610N/AN/A
Get more Data

Big Rock Brewery Stock Chart

View BRBMF PE ratio, PS ratio stocks charts and compare with peers.
BRBMF Chart
Note: Compare Big Rock Brewery stock price history with the index and industry peers.

Big Rock Brewery Historical Prices: Past 5 years

Max Stock Price 17.09 Jan 21,2014
Min Stock Price 3 Jan 14,2016
Avg Stock Price 9.57

Big Rock Brewery Historical PE ratio: Past 5 years

Max PE Ratio 171.3 Nov 07,2014
Min PE Ratio 19.44 Nov 05,2012
Avg PE Ratio 72.9

Big Rock Brewery Historical PS ratio: Past 5 years

Max PS Ratio 2.88 Aug 11,2014
Min PS Ratio 0.63 Mar 15,2016
Avg PS Ratio 1.61

BRBMF Industry Peers

Company Price Change (%)
Castle Brands (ROX)1.320.01 (0.76%)
Grupo Modelo-c (GPMCF)0.050 (0%)
Craft Brew Alliance (BREW)16.950.15 (0.88%)
Mendocino Brewing (MENB)0.20.01 (4.76%)
Boston Beer (SAM)152.60.15 (0.1%)
Tsingtao Brewery (TSGTY)20.40 (0%)
Molson Coors Brewing (TAP)83.481.99 (2.33%)

We provide Big Rock Brewery historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Big Rock Brewery stock analysis. The price movement is easily depicted in the Big Rock Brewery stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. BRBMF saw an opening price of 0, and a closing price of 5.95 on 20 Sep, 2017. Looking at Big Rock Brewery stock market history data, the P/S ratio was at a low of 0.63 on 15 Mar, 2016. .