Brain Resource Stock Price History, BRRZY Historical Prices

Add to My Stocks
$0.72 $0 (0%) BRRZY stock closing price Aug 17, 2017 (Closing)

We provide 10 years stock price history for free. You can download Brain Resource stock price data here. Daily open, high, low, and end of day closing price for the company, along with Brain Resource price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Brain Resource stock price history chart shows that the stock price was at a high of 1.84 on 26 Dec, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-140.000.000.000.720N/AN/A
2017-06-130.000.000.000.720N/AN/A
2017-06-120.000.000.000.720N/AN/A
2017-06-090.000.000.000.720N/AN/A
2017-06-080.000.000.000.720N/AN/A
2017-06-070.000.000.000.720N/AN/A
2017-06-060.000.000.000.720N/AN/A
2017-06-050.000.000.000.720N/AN/A
2017-06-020.000.000.000.720N/AN/A
2017-06-010.000.000.000.720N/AN/A
2017-05-310.000.000.000.720N/AN/A
2017-05-300.000.000.000.720N/AN/A
2017-05-260.000.000.000.720N/AN/A
2017-05-250.000.000.000.720N/AN/A
2017-05-240.000.000.000.720N/AN/A
2017-05-230.000.000.000.720N/AN/A
2017-05-220.000.000.000.720N/AN/A
2017-05-190.000.000.000.720N/AN/A
2017-05-180.000.000.000.720N/AN/A
2017-05-170.000.000.000.720N/AN/A
2017-05-160.000.000.000.720N/AN/A
2017-05-150.000.000.000.720N/AN/A
2017-05-120.000.000.000.720N/AN/A
2017-05-110.000.000.000.720N/AN/A
2017-05-100.000.000.000.720N/AN/A
2017-05-090.000.000.000.720N/AN/A
2017-05-080.000.000.000.720N/AN/A
2017-05-050.000.000.000.720N/AN/A
2017-05-040.000.000.000.720N/AN/A
2017-05-030.000.000.000.720N/AN/A
2017-05-020.000.000.000.720N/AN/A
2017-05-010.000.000.000.720N/AN/A
2017-04-280.000.000.000.720N/AN/A
2017-04-270.000.000.000.720N/AN/A
2017-04-260.000.000.000.720N/AN/A
2017-04-250.000.000.000.720N/AN/A
2017-04-240.000.000.000.720N/AN/A
2017-04-210.000.000.000.720N/AN/A
2017-04-200.000.000.000.720N/AN/A
2017-04-190.000.000.000.720N/AN/A
2017-04-180.000.000.000.720N/AN/A
2017-04-170.000.000.000.720N/AN/A
2017-04-140.000.000.000.720N/AN/A
2017-04-130.000.000.000.720N/AN/A
2017-04-120.000.000.000.720N/AN/A
2017-04-110.000.000.000.720N/AN/A
2017-04-100.000.000.000.720N/AN/A
2017-04-070.000.000.000.720N/AN/A
2017-04-060.000.000.000.720N/AN/A
2017-04-050.000.000.000.720N/AN/A
2017-04-040.000.000.000.720N/AN/A
2017-04-030.000.000.000.720N/AN/A
2017-03-310.000.000.000.720N/AN/A
2017-03-300.000.000.000.720N/AN/A
2017-03-290.000.000.000.720N/AN/A
2017-03-280.000.000.000.720N/AN/A
2017-03-270.000.000.000.720N/AN/A
2017-03-240.000.000.000.720N/AN/A
2017-03-230.000.000.000.720N/AN/A
2017-03-220.000.000.000.720N/AN/A
2017-03-210.000.000.000.720N/AN/A
2017-03-200.000.000.000.720N/AN/A
2017-03-170.000.000.000.720N/AN/A
2017-03-160.000.000.000.720N/AN/A
2017-03-150.000.000.000.720N/AN/A
2017-03-140.000.000.000.720N/AN/A
2017-03-130.000.000.000.720N/AN/A
2017-03-100.000.000.000.720N/AN/A
2017-03-090.000.000.000.720N/AN/A
2017-03-080.000.000.000.720N/AN/A
2017-03-070.000.000.000.720N/AN/A
2017-03-060.000.000.000.720N/AN/A
2017-03-030.000.000.000.720N/AN/A
2017-03-020.000.000.000.720N/AN/A
2017-03-010.000.000.000.720N/AN/A
2017-02-280.000.000.000.720N/AN/A
2017-02-270.000.000.000.720N/AN/A
2017-02-240.000.000.000.720N/AN/A
2017-02-230.000.000.000.720N/AN/A
2017-02-220.000.000.000.720N/AN/A
2017-02-210.000.000.000.720N/AN/A
2017-02-200.000.000.000.720N/AN/A
2017-02-170.000.000.000.720N/AN/A
2017-02-160.000.000.000.720N/AN/A
2017-02-150.000.000.000.720N/AN/A
2017-02-140.000.000.000.720N/AN/A
2017-02-130.000.000.000.720N/AN/A
2017-02-100.000.000.000.720N/AN/A
2017-02-090.000.000.000.720N/AN/A
Get more Data

Brain Resource Stock Chart

View BRRZY PE ratio, PS ratio stocks charts and compare with peers.
BRRZY Chart
Note: Compare Brain Resource stock price history with the index and industry peers.

Brain Resource Historical Prices: Past 5 years

Max Stock Price 1.84 Dec 26,2013
Min Stock Price 0.42 Apr 22,2016
Avg Stock Price 1.19

BRRZY Industry Peers

Company Price Change (%)
Bioqual (BIOQ)350 (0%)
Daxor (DXR)6.140 (0%)
Aetna (AET)155.810.09 (0.06%)
Acadia Healthcare (ACHC)46.994.69 (9.08%)
Accenture (ACN)127.592.44 (1.88%)
Boeing (BA)235.592 (0.84%)
Abbvie (ABBV)69.850.57 (0.81%)

We provide Brain Resource historical quotes along with PE ratio and PS ratio for doing Brain Resource fundamental analysis. Brain Resource stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   BRRZY closed at 0.72 and traded with a volume of 0 on the last trading day. .