Brain Resource Stock Price History, BRRZY Historical Prices

Add to My Stocks
$0 $0 (0%) BRRZY stock closing price Jun 08, 2018 (Closing)

View and download Brain Resource stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Brain Resource P/E ratio data for the stock. The Brain Resource stock price history chart shows that the stock price was at a high of $1.84 on Oct 17, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-11-29 0 0 0 0.72 0 - -
2017-11-28 0 0 0 0.72 0 - -
2017-11-27 0 0 0 0.72 0 - -
2017-11-24 0 0 0 0.72 0 - -
2017-11-23 0 0 0 0.72 0 - -
2017-11-22 0 0 0 0.72 0 - -
2017-11-21 0 0 0 0.72 0 - -
2017-11-20 0 0 0 0.72 0 - -
2017-11-17 0 0 0 0.72 0 - -
2017-11-16 0 0 0 0.72 0 - -
2017-11-15 0 0 0 0.72 0 - -
2017-11-14 0 0 0 0.72 0 - -
2017-11-13 0 0 0 0.72 0 - -
2017-11-10 0 0 0 0.72 0 - -
2017-11-09 0 0 0 0.72 0 - -
2017-11-08 0 0 0 0.72 0 - -
2017-11-07 0 0 0 0.72 0 - -
2017-11-06 0 0 0 0.72 0 - -
2017-11-03 0 0 0 0.72 0 - -
2017-11-02 0 0 0 0.72 0 - -
2017-11-01 0 0 0 0.72 0 - -
2017-10-31 0 0 0 0.72 0 - -
2017-10-30 0 0 0 0.72 0 - -
2017-10-27 0 0 0 0.72 0 - -
2017-10-26 0 0 0 0.72 0 - -
2017-10-25 0 0 0 0.72 0 - -
2017-10-24 0 0 0 0.72 0 - -
2017-10-23 0 0 0 0.72 0 - -
2017-10-20 0 0 0 0.72 0 - -
2017-10-19 0 0 0 0.72 0 - -
2017-10-18 0 0 0 0.72 0 - -
2017-10-17 0 0 0 0.72 0 - -
2017-10-16 0 0 0 0.72 0 - -
2017-10-13 0 0 0 0.72 0 - -
2017-10-12 0 0 0 0.72 0 - -
2017-10-11 0 0 0 0.72 0 - -
2017-10-10 0 0 0 0.72 0 - -
2017-10-09 0 0 0 0.72 0 - -
2017-10-06 0 0 0 0.72 0 - -
2017-10-05 0 0 0 0.72 0 - -
2017-10-04 0 0 0 0.72 0 - -
2017-10-03 0 0 0 0.72 0 - -
2017-10-02 0 0 0 0.72 0 - -
2017-09-29 0 0 0 0.72 0 - -
2017-09-28 0 0 0 0.72 0 - -
2017-09-27 0 0 0 0.72 0 - -
2017-09-26 0 0 0 0.72 0 - -
2017-09-25 0 0 0 0.72 0 - -
2017-09-22 0 0 0 0.72 0 - -
2017-09-21 0 0 0 0.72 0 - -
2017-09-20 0 0 0 0.72 0 - -
2017-09-19 0 0 0 0.72 0 - -
2017-09-18 0 0 0 0.72 0 - -
2017-09-15 0 0 0 0.72 0 - -
2017-09-14 0 0 0 0.72 0 - -
2017-09-13 0 0 0 0.72 0 - -
2017-09-12 0 0 0 0.72 0 - -
2017-09-11 0 0 0 0.72 0 - -
2017-09-08 0 0 0 0.72 0 - -
2017-09-07 0 0 0 0.72 0 - -
2017-09-06 0 0 0 0.72 0 - -
2017-09-05 0 0 0 0.72 0 - -
2017-09-04 0 0 0 0.72 0 - -
2017-09-01 0 0 0 0.72 0 - -
2017-08-31 0 0 0 0.72 0 - -
2017-08-30 0 0 0 0.72 0 - -
2017-08-29 0 0 0 0.72 0 - -
2017-08-28 0 0 0 0.72 0 - -
2017-08-25 0 0 0 0.72 0 - -
2017-08-24 0 0 0 0.72 0 - -
2017-08-23 0 0 0 0.72 0 - -
2017-08-22 0 0 0 0.72 0 - -
2017-08-21 0 0 0 0.72 0 - -
2017-08-18 0 0 0 0.72 0 - -
2017-08-17 0 0 0 0.72 0 - -
2017-08-16 0 0 0 0.72 0 - -
2017-08-15 0 0 0 0.72 0 - -
2017-08-14 0 0 0 0.72 0 - -
2017-08-11 0 0 0 0.72 0 - -
2017-08-10 0 0 0 0.72 0 - -
2017-08-09 0 0 0 0.72 0 - -
2017-08-08 0 0 0 0.72 0 - -
2017-08-07 0 0 0 0.72 0 - -
2017-08-04 0 0 0 0.72 0 - -
2017-08-03 0 0 0 0.72 0 - -
2017-08-02 0 0 0 0.72 0 - -
2017-08-01 0 0 0 0.72 0 - -
2017-07-31 0 0 0 0.72 0 - -
2017-07-28 0 0 0 0.72 0 - -
Get more Data

Brain Resource Stock History Chart

View BRRZY PE ratio, PS ratio stocks charts and compare with peers.
BRRZY Chart
Note: Compare Brain Resource stock price history with the index and industry peers.

Brain Resource Stock Price History: Past 5 years

Max Stock Price1.84Oct 17,2013
Min Stock Price0Nov 30,2017
Avg Stock Price1.02

BRRZY Industry Peers

Company Price Change (%)
Arcadia Resources (KADR)00 (0%)
Encorium (ENCO)00 (0%)
Acadia Healthcare (ACHC)42.690.49 (1.16%)
Accenture (ACN)163.310.43 (0.26%)
Boeing (BA)341.1213.62 (3.84%)
Abbvie (ABBV)98.010.47 (0.48%)
Rosetta Stone (RST)15.980.14 (0.87%)

Brain Resource share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Brain Resource stock analysis. The price movement is easily depicted in the Brain Resource stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. BRRZY stock saw an opening price of $0, and a closing price of $0 on Jun 08, 2018. The average P/S ratio was - as can be seen from Brain Resource stock history.