Bristow Group Stock Price (NYSE:BRS)

Add to My Stocks
$7.5 $0.32 (4.09%) BRS stock closing price Jul 21, 2017 (Closing)
Prev Close* : $7.82
Market Cap:
Day Low: $7.43
52 Week Low: $6.21
Open: $7.82
Volume: 627497
Day High: $7.84
52 Week High: $21.88

Latest Stock Market News

Latest Articles

Bristow Group News - From Partners

New Strong Sell Stocks for July 10th   by Zacks on Jul 10, 2017

BRS Stockcharts

View BRS PE ratio, PS ratio stocks charts and compare with peers.
BRS Chart
Note: Compare Bristow Group stock price history with the index and industry peers.

Bristow Group Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Bristow Group Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

BRS Industry Peers

Company Price Change (%)
Thai Air (TAWNF)0.630 (0%)
Klm Royal Dutch Airlines (KLMR)100 (0%)
Southcross Energy (SXE)2.930.01 (0.34%)
Sunrun (RUN)7.290.04 (0.55%)
Tsakos Energy Navigation (TNP)50.05 (1.01%)
International Consolidated Airlines (ICAGY)15.320.16 (1.03%)
Southwest Airlines (LUV)60.280.12 (0.2%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
JetBlue Airways (JBLU)23.450.12 (0.51%)
Copa (CPA)129.990.52 (0.4%)
Allegiant Travel (ALGT)144.80.5 (0.35%)
Top gainers from Transportation-Airline industry
* As of Jul 22, 2017
CompanyPriceChange (%)
Controladora Vuela (VLRS)14.720.63 (4.1%)
Bristow Group (BRS)7.50.32 (4.09%)
Era Group (ERA)9.760.32 (3.17%)
Gol Linhas Aereas Inteligentes (GOL)14.590.36 (2.41%)
Hawaiian Holdings (HA)45.31 (2.16%)
PHIIK (PHIIK)9.80.18 (1.8%)
PHI Inc (PHII)10.120.17 (1.65%)
Top losers from Transportation-Airline industry
* As of Jul 22, 2017

Bristow Group Inc Stock News - Partner Headlines

Be Cautious on Bristow Group   on Feb 06, 2017

Bristow Group Financial Statements

income statement20172016201520142013
Net Sales Or Revenues1.4B1.72B1.86B1.67B1.51B
Net Income-170.53M-73.94M84.3M186.73M130.1M
Total Operating Expense337.93M446.99M406.06M283.79M226.53M
view Bristow Group Inc income statement
balance sheet20172016201520142013
Total Assets3.11B3.27B3.23B3.4B2.95B
Total Liabilities1.82B1.76B1.61B1.64B1.34B
Shareholders Equity1.29B1.51B1.62B1.76B1.61B
view Bristow Group Inc balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) In Assets Liabilities11.9M-2.59M-13.2M5.62M30.16M
Net Cash From (Used By) Operating Activities10.7M116.02M253.22M232.09M266.76M
Increase (Decrease) In Prop Plant And Equipment-116.63M-312.34M-182.79M-338.66M-256.57M
view Bristow Group Inc cashflow statement

Bristow Group Stock Message Board

Bristow Group stock price ended the last trading day at 7.5. Bristow Group market capitalization is 275.86M and it represents the total market value of BRS stock. Bristow Group valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Bristow Group stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Bristow Group stock quote data shows the number of shares traded. For Ex: 627497 Bristow Group shares were traded as of last trading day, as seen from Bristow Group stock chart. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Bristow Group does pay dividends. Bristow Group stock price history, gives the entire historical data for BRS stock.