Bristow Group Stock Price (NYSE:BRS)

Add to My Stocks
$13.37 $0.51 (3.67%) BRS stock closing price Apr 28, 2017 (Closing)
Bristow Group
28 APR 2017
amigobulls logo
BRS hand_up
BRS vs S&P 500
Closing Price: Apr 28, 2017
$13.37 ( -3.67%)
S&P 500
2384.2 ( -0.19%)
52 Week Price Range
1 Year Return: -38.85%
Q3 Growth*
Profitable ?
net image
2017 Q3 Net Loss
Pays Dividend ?
12 Months Dividend
  : $0.28
Dividend Yield
  : 1.99%
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Bristow Group Snapshot Video

17 5 2

BRS Stock Details

Prev Close* : $13.88
Market Cap:
Day Low: $13.34
52 Week Low: $9.17
Open: $14.06
Volume: 737841
Day High: $14.07
52 Week High: $23.62

Latest Stock Market News

Latest Articles

Bristow Group News - From Partners

BRS Stockcharts

View BRS PE ratio, PS ratio stocks charts and compare with peers.
BRS Chart
Note: Compare Bristow Group stock price history with the index and industry peers.

Bristow Group Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Bristow Group Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

BRS Industry Peers

Company Price Change (%)
Controladora Vuela (VLRS)12.610.06 (0.47%)
Thai Air (TAWNF)0.50 (0%)
Southcross Energy (SXE)4.210.12 (2.93%)
Sunrun (RUN)5.290.04 (0.75%)
Tsakos Energy Navigation (TNP)4.590.04 (0.86%)
International Consolidated Airlines (ICAGY)14.430.31 (2.2%)
Southwest Airlines (LUV)56.220.47 (0.84%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
SkyWest (SKYW)37.22.35 (6.74%)
Gol Linhas Aereas Inteligentes (GOL)31.420.45 (1.45%)
Copa (CPA)116.420.97 (0.84%)
Southwest Airlines (LUV)56.220.47 (0.84%)
Ryanair (RYAAY)91.930.61 (0.67%)
Alaska Air (ALK)85.090.16 (0.19%)
Top gainers from Transportation-Airline industry
* As of Apr 29, 2017
CompanyPriceChange (%)
Era Group (ERA)12.710.62 (4.65%)
PHIIK (PHIIK)11.730.54 (4.4%)
Bristow Group (BRS)13.370.51 (3.67%)
China Southern Airlines (ZNH)32.691.08 (3.2%)
American Airlines (AAL)42.621.36 (3.09%)
China Eastern Airlines (CEA)26.150.67 (2.5%)
JetBlue Airways (JBLU)21.830.31 (1.4%)
Top losers from Transportation-Airline industry
* As of Apr 29, 2017

Bristow Group Inc Stock News - Partner Headlines

Be Cautious on Bristow Group   on Feb 06, 2017

Bristow Group Financial Statements

income statement20162015201420132012
Net Sales Or Revenues1.72B1.86B1.67B1.51B1.34B
Net Income-73.94M84.3M186.73M130.1M63.53M
Total Operating Expense446.99M406.06M283.79M226.53M252.46M
view Bristow Group Inc income statement
balance sheet20162015201420132012
Total Assets3.27B3.23B3.4B2.95B2.74B
Total Liabilities1.76B1.61B1.64B1.34B1.22B
Shareholders Equity1.51B1.62B1.76B1.61B1.52B
view Bristow Group Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-2.59M-13.2M5.62M30.16M8.63M
Net Cash From (Used By) Operating Activities116.02M253.22M232.09M266.76M231.34M
Increase (Decrease) In Prop Plant And Equipment-312.34M-182.79M-338.66M-256.57M-86.57M
view Bristow Group Inc cashflow statement

Bristow Group Stock Message Board

Bristow Group stock price ended the last trading day at 13.37. Bristow Group market capitalization is 487.13M and it represents the total market value of BRS stock. Bristow Group valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Bristow Group stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Bristow Group stock quote data shows the number of shares traded. For Ex: 737841 Bristow Group shares were traded as of last trading day, as seen from Bristow Group stock chart. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Bristow Group does pay dividends. Bristow Group stock price history, gives the entire historical data for BRS stock.