BRT Realty Trust Stock Price History, BRT Historical Prices

Add to My Stocks
$10.58 $0.07 (0.66%) BRT stock closing price Sep 20, 2017 (Closing)

View and download BRT Realty Trust stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with BRT Realty Trust P/E ratio, and PS ratio. The stock price was at a 5 year high of 21.57 on 04 Sep, 2007 as seen from BRT Realty Trust stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2010.6710.6710.4910.581859113.231.45
2017-09-1910.7110.7810.4910.651993613.311.46
2017-09-1810.2410.6410.1410.522688113.151.45
2017-09-1510.2310.3310.0210.261644812.831.41
2017-09-1410.1010.4610.1010.254278312.811.41
2017-09-139.9010.359.7710.069046812.581.38
2017-09-128.059.908.059.8512622312.311.35
2017-09-117.907.907.807.8812549.851.08
2017-09-087.777.987.777.984749.981.10
2017-09-077.757.917.757.91109689.881.09
2017-09-067.757.877.757.7575159.691.06
2017-09-057.707.887.707.7156479.641.06
2017-09-017.847.857.737.7530419.691.06
2017-08-317.837.897.637.78122119.731.07
2017-08-307.857.937.677.68143949.601.05
2017-08-297.897.927.807.91175209.891.09
2017-08-288.108.107.817.8378499.791.08
2017-08-258.058.057.947.9939429.991.10
2017-08-248.008.187.928.18352610.231.12
2017-08-228.078.098.058.07541010.091.11
2017-08-217.968.107.918.09585010.111.11
2017-08-187.948.067.948.06156910.081.11
2017-08-177.928.077.908.04492810.051.10
2017-08-167.917.937.817.8169089.761.07
2017-08-157.847.937.747.8243019.781.07
2017-08-147.637.767.557.7054799.631.06
2017-08-117.837.837.647.6419409.551.05
2017-08-107.887.907.857.8518915.491.12
2017-08-097.857.997.847.8651295.501.12
2017-08-087.917.997.907.9915735.591.14
2017-08-077.938.157.907.9971765.591.14
2017-08-047.968.057.967.9895295.581.14
2017-08-037.807.907.807.9012825.521.12
2017-08-027.857.907.727.7210665.401.10
2017-08-017.917.997.867.8634175.501.12
2017-07-318.008.008.008.002855.591.14
2017-07-287.957.957.957.956965.561.13
2017-07-267.887.887.877.872445.501.12
2017-07-258.008.147.967.96108745.571.13
2017-07-247.688.057.688.05152165.631.15
2017-07-217.557.837.557.7433525.411.10
2017-07-207.687.797.557.55240105.281.07
2017-07-197.547.727.547.6732355.361.09
2017-07-187.517.607.517.5747845.291.08
2017-07-177.537.577.427.5726535.291.08
2017-07-147.457.567.407.5655625.281.08
2017-07-137.507.507.497.497465.241.07
2017-07-127.527.547.517.5428085.271.07
2017-07-117.537.557.507.5044645.251.07
2017-07-107.547.567.527.5251285.261.07
2017-07-077.507.517.367.4998825.241.07
2017-07-067.767.867.497.50151115.251.07
2017-07-057.737.947.627.62107855.331.08
2017-07-037.687.977.687.861045.501.12
2017-06-307.687.977.687.8645685.501.12
2017-06-297.867.867.597.74163655.411.10
2017-06-287.977.977.887.8831055.511.12
2017-06-277.977.987.967.9630115.571.13
2017-06-267.907.917.857.857605.491.12
2017-06-237.847.947.847.8447625.481.12
2017-06-227.877.877.817.8136075.461.11
2017-06-210.000.000.007.8350N/AN/A
2017-06-207.807.847.807.8318565.481.11
2017-06-197.847.847.787.83114885.481.11
2017-06-167.827.897.807.80111405.461.11
2017-06-157.907.937.817.8575965.491.12
2017-06-147.947.947.837.8770765.501.12
2017-06-137.948.017.947.9918815.591.14
2017-06-127.997.997.917.9454585.551.13
2017-06-098.108.107.997.9918335.591.14
2017-06-087.997.997.967.969855.571.13
2017-06-077.917.937.917.937745.551.13
2017-06-067.987.987.987.982985.581.14
2017-06-050.000.000.008.08195N/AN/A
2017-06-020.000.000.008.08129N/AN/A
2017-06-017.838.137.838.0858235.651.15
2017-05-318.008.017.867.89114835.521.12
2017-05-308.008.088.008.0252725.611.14
2017-05-290.000.000.008.030N/AN/A
2017-05-268.078.078.038.0327465.621.14
2017-05-258.048.047.937.986935.581.14
2017-05-247.987.987.907.9556895.561.13
2017-05-238.008.148.008.0061485.591.14
2017-05-220.000.000.008.000N/AN/A
2017-05-197.928.027.928.0014675.591.14
2017-05-188.008.017.917.9121605.531.13
2017-05-177.958.127.958.0946375.661.15
2017-05-168.118.187.997.9954305.591.14
2017-05-157.918.047.918.0417975.621.14
Get more Data

BRT Realty Trust Stock Chart

View BRT PE ratio, PS ratio stocks charts and compare with peers.
BRT Chart
Note: Compare BRT Realty Trust stock price history with the index and industry peers.

BRT Realty Trust Historical Prices: Past 5 years

Max Stock Price 10.65 Sep 19,2017
Min Stock Price 5.41 Jan 25,2016
Avg Stock Price 7.22

BRT Realty Trust Historical PE ratio: Past 5 years

Max PE Ratio 742 May 12,2014
Min PE Ratio 2.28 Apr 24,2017
Avg PE Ratio 79.59

BRT Realty Trust Historical PS ratio: Past 5 years

Max PS Ratio 5.86 Sep 24,2012
Min PS Ratio 0.91 Feb 10,2016
Avg PS Ratio 2

We provide BRT Realty Trust historical quotes along with PE ratio and PS ratio for doing BRT Realty Trust fundamental analysis. The price and volume changes on a daily basis is provided in the BRT Realty Trust stock price history. The daily volume changes indicate the investor interest in the stock.   BRT saw an opening price of 10.71, and a closing price of 10.65 on 19 Sep, 2017. The average P/S ratio was 4.07 as can be seen by BRT Realty Trust stock price history. .