Ballston Spa Bancorp Stock Price History, BSPA Historical Prices

Add to My Stocks
$40.55 $0 (0%) BSPA stock closing price Sep 25, 2017 (Closing)

View and download Ballston Spa Bancorp stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Ballston Spa Bancorp P/E ratio data for the stock. The Ballston Spa Bancorp stock price history chart shows that the stock price was at a low of 20.35 on 20 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-1140.5540.5540.5540.55160N/AN/A
2017-09-0540.7541.5040.5041.503900N/AN/A
2017-08-0339.5039.5039.5039.50500N/AN/A
2017-07-2741.0041.0041.0041.00100N/AN/A
2017-07-060.000.000.0041.000N/AN/A
2017-07-050.000.000.0041.000N/AN/A
2017-07-030.000.000.0041.000N/AN/A
2017-06-300.000.000.0041.000N/AN/A
2017-06-290.000.000.0041.000N/AN/A
2017-06-280.000.000.0041.000N/AN/A
2017-06-270.000.000.0041.000N/AN/A
2017-06-260.000.000.0041.000N/AN/A
2017-06-230.000.000.0041.000N/AN/A
2017-06-220.000.000.0041.000N/AN/A
2017-06-210.000.000.0041.000N/AN/A
2017-06-200.000.000.0041.000N/AN/A
2017-06-190.000.000.0041.000N/AN/A
2017-06-1641.0041.0041.0041.00100N/AN/A
2017-06-150.000.000.0041.000N/AN/A
2017-06-1441.0041.0041.0041.00200N/AN/A
2017-06-130.000.000.0041.000N/AN/A
2017-06-120.000.000.0041.000N/AN/A
2017-06-090.000.000.0041.000N/AN/A
2017-06-080.000.000.0041.000N/AN/A
2017-06-0741.0041.0040.0041.00960N/AN/A
2017-06-060.000.000.0041.840N/AN/A
2017-06-050.000.000.0041.840N/AN/A
2017-06-020.000.000.0041.840N/AN/A
2017-06-010.000.000.0041.840N/AN/A
2017-05-310.000.000.0041.840N/AN/A
2017-05-300.000.000.0042.150N/AN/A
2017-05-290.000.000.0042.150N/AN/A
2017-05-260.000.000.0042.150N/AN/A
2017-05-250.000.000.0042.150N/AN/A
2017-05-240.000.000.0042.150N/AN/A
2017-05-230.000.000.0042.150N/AN/A
2017-05-220.000.000.0042.150N/AN/A
2017-05-190.000.000.0042.150N/AN/A
2017-05-180.000.000.0042.150N/AN/A
2017-05-170.000.000.0042.150N/AN/A
2017-05-160.000.000.0042.150N/AN/A
2017-05-150.000.000.0042.150N/AN/A
2017-05-120.000.000.0042.150N/AN/A
2017-05-110.000.000.0042.150N/AN/A
2017-05-100.000.000.0042.150N/AN/A
2017-05-090.000.000.0042.150N/AN/A
2017-05-080.000.000.0042.150N/AN/A
2017-05-050.000.000.0042.150N/AN/A
2017-05-040.000.000.0042.150N/AN/A
2017-05-030.000.000.0042.150N/AN/A
2017-05-020.000.000.0042.150N/AN/A
2017-05-010.000.000.0042.150N/AN/A
2017-04-280.000.000.0042.150N/AN/A
2017-04-270.000.000.0042.150N/AN/A
2017-04-260.000.000.0042.156N/AN/A
2017-04-250.000.000.0042.150N/AN/A
2017-04-240.000.000.0042.150N/AN/A
2017-04-210.000.000.0042.150N/AN/A
2017-04-200.000.000.0042.150N/AN/A
2017-04-1942.1542.1542.1542.15150N/AN/A
2017-04-180.000.000.0040.000N/AN/A
2017-04-170.000.000.0040.000N/AN/A
2017-04-140.000.000.0040.000N/AN/A
2017-04-1340.0040.0040.0040.00200N/AN/A
2017-04-120.000.000.0040.0010N/AN/A
2017-04-110.000.000.0040.000N/AN/A
2017-04-100.000.000.0040.000N/AN/A
2017-04-0740.0040.0040.0040.00395N/AN/A
2017-04-060.000.000.0038.310N/AN/A
2017-04-050.000.000.0038.310N/AN/A
2017-04-040.000.000.0038.310N/AN/A
2017-04-030.000.000.0038.310N/AN/A
2017-03-310.000.000.0038.310N/AN/A
2017-03-3038.3138.3138.3138.31245N/AN/A
2017-03-290.000.000.0038.310N/AN/A
2017-03-280.000.000.0038.310N/AN/A
2017-03-270.000.000.0038.310N/AN/A
2017-03-240.000.000.0038.310N/AN/A
2017-03-2338.3138.3138.3138.31100N/AN/A
2017-03-220.000.000.0037.700N/AN/A
2017-03-210.000.000.0037.700N/AN/A
2017-03-200.000.000.0037.700N/AN/A
2017-03-170.000.000.0037.700N/AN/A
2017-03-160.000.000.0037.700N/AN/A
2017-03-150.000.000.0037.700N/AN/A
2017-03-140.000.000.0037.700N/AN/A
2017-03-130.000.000.0037.700N/AN/A
2017-03-100.000.000.0037.700N/AN/A
2017-03-090.000.000.0037.700N/AN/A
Get more Data

Ballston Spa Bancorp Stock Chart

View BSPA PE ratio, PS ratio stocks charts and compare with peers.
BSPA Chart
Note: Compare Ballston Spa Bancorp stock price history with the index and industry peers.

Ballston Spa Bancorp Historical Prices: Past 5 years

Max Stock Price 42.15 Apr 19,2017
Min Stock Price 30.94 Mar 13,2013
Avg Stock Price 34.35

BSPA Industry Peers

Ballston Spa Bancorp historical quotes helps an investor analyze a company's history and do Ballston Spa Bancorp stock analysis . The price and volume changes on a daily basis is provided in the Ballston Spa Bancorp stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. BSPA closed at 40.55 and traded with a volume of 0 on the last trading day. .