Ballston Spa Bancorp Stock Price History, BSPA Historical Prices

Add to My Stocks
$52 $4 (8.33%) BSPA stock closing price Jun 18, 2018 (Closing)

View and download Ballston Spa Bancorp stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Ballston Spa Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Ballston Spa Bancorp stock price history chart shows that the stock price reached a high of $52 on Jun 18, 2018, and a low of $31.25 on Jul 11, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-18 52 52 52 52 107 - -
2018-06-12 48 48 48 48 120 - -
2018-06-04 0 0 0 47.01 0 - -
2018-06-01 0 0 0 47.01 0 - -
2018-05-31 0 0 0 47.01 0 - -
2018-05-30 0 0 0 47.01 0 - -
2018-05-29 0 0 0 47.01 0 - -
2018-05-25 0 0 0 47.01 0 - -
2018-05-24 0 0 0 47.01 0 - -
2018-05-23 0 0 0 47.01 0 - -
2018-05-22 47.01 47.01 47.01 47.01 200 - -
2018-05-21 0 0 0 46 0 - -
2018-05-18 0 0 0 46 0 - -
2018-05-17 0 0 0 46 0 - -
2018-05-16 0 0 0 46 25 - -
2018-05-15 0 0 0 46 0 - -
2018-05-14 0 0 0 46 0 - -
2018-05-11 0 0 0 46 0 - -
2018-05-10 0 0 0 46 0 - -
2018-05-09 0 0 0 46 0 - -
2018-05-08 46 46 46 46 100 - -
2018-05-07 0 0 0 46 0 - -
2018-05-04 46 46 46 46 100 - -
2018-05-03 45.5 45.5 45.5 45.5 100 - -
2018-05-02 0 0 0 46 0 - -
2018-05-01 0 0 0 46 0 - -
2018-04-30 46 46 46 46 200 - -
2018-04-27 46 46 46 46 100 - -
2018-04-26 0 0 0 45.4 0 - -
2018-04-25 0 0 0 45.4 0 - -
2018-04-24 45.4 45.4 45.35 45.4 644 - -
2018-04-23 0 0 0 46 0 - -
2018-04-20 0 0 0 46 0 - -
2018-04-19 0 0 0 46 0 - -
2018-04-18 0 0 0 46 50 - -
2018-04-17 0 0 0 46 0 - -
2018-04-16 0 0 0 46 0 - -
2018-04-13 0 0 0 46 0 - -
2018-04-12 0 0 0 46 0 - -
2018-04-11 0 0 0 46 115 - -
2018-04-10 0 0 0 46 0 - -
2018-04-09 0 0 0 46 0 - -
2018-04-06 0 0 0 46 0 - -
2018-04-05 0 0 0 46 0 - -
2018-04-04 0 0 0 46 0 - -
2018-04-03 46 46 46 46 100 - -
2018-04-02 0 0 0 46 0 - -
2018-03-30 0 0 0 46 0 - -
2018-03-29 0 0 0 46 0 - -
2018-03-28 0 0 0 46 0 - -
2018-03-27 0 0 0 46 0 - -
2018-03-26 0 0 0 46 0 - -
2018-03-23 0 0 0 46 0 - -
2018-03-22 0 0 0 46 0 - -
2018-03-21 0 0 0 46 0 - -
2018-03-20 46 46 46 46 10 - -
2018-03-19 0 0 0 46 0 - -
2018-03-16 0 0 0 46 0 - -
2018-03-15 0 0 0 46 0 - -
2018-03-14 0 0 0 46 0 - -
2018-03-13 0 0 0 46 0 - -
2018-03-12 0 0 0 46 0 - -
2018-03-09 0 0 0 46 0 - -
2018-03-08 0 0 0 46 0 - -
2018-03-07 0 0 0 46 0 - -
2018-03-06 0 0 0 46 0 - -
2018-03-05 0 0 0 46 0 - -
2018-03-02 0 0 0 46 0 - -
2018-03-01 0 0 0 46 0 - -
2018-02-28 0 0 0 46 0 - -
2018-02-27 0 0 0 46 0 - -
2018-02-26 0 0 0 46 0 - -
2018-02-23 0 0 0 46 0 - -
2018-02-22 0 0 0 46 0 - -
2018-02-21 0 0 0 46 0 - -
2018-02-20 0 0 0 46 0 - -
2018-02-19 0 0 0 46 0 - -
2018-02-16 0 0 0 46 0 - -
2018-02-15 0 0 0 46 0 - -
2018-02-14 0 0 0 46 0 - -
2018-02-13 46 46 46 46 100 - -
2018-02-12 0 0 0 47 0 - -
2018-02-09 0 0 0 47 0 - -
2018-02-08 0 0 0 47 0 - -
2018-02-07 0 0 0 47 0 - -
2018-02-06 0 0 0 47 0 - -
2018-02-05 0 0 0 47 0 - -
2018-02-02 0 0 0 47 0 - -
2018-02-01 0 0 0 47 0 - -
Get more Data

Ballston Spa Bancorp Stock History Chart

View BSPA PE ratio, PS ratio stocks charts and compare with peers.
BSPA Chart
Note: Compare Ballston Spa Bancorp stock price history with the index and industry peers.

Ballston Spa Bancorp Stock Price History: Past 5 years

Max Stock Price52Jun 18,2018
Min Stock Price31.25Jul 11,2013
Avg Stock Price36.26

BSPA Industry Peers

We provide Ballston Spa Bancorp share price history along with PE ratio and PS ratio for doing Ballston Spa Bancorp fundamental analysis. Ballston Spa Bancorp stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 107 typically implies breaking news or earnings release. BSPA stock saw a high of $52, and a low of $52 on last trading day. Ballston Spa Bancorp historical P/S ratio was at a high of - on Jun 18, 2018 and a low of - on Jun 18, 2018.