Ballantyne Strong Stock Price History, BTN Historical Prices

Add to My Stocks
$6.3 $0.3 (4.55%) BTN stock closing price Sep 18, 2017 (Closing)

We provide 10 years stock price history for free. You can download Ballantyne Strong stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Ballantyne Strong P/E ratio data for the stock. The Ballantyne Strong stock price history chart shows that the stock price was at a low of 1.17 on 16 Dec, 2008 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-186.606.606.056.3024909N/A1.16
2017-09-156.256.606.256.6020677N/A1.22
2017-09-146.356.556.056.5055094N/A1.20
2017-09-136.116.656.056.6517440N/A1.23
2017-09-126.156.206.106.1014740N/A1.13
2017-09-116.406.656.156.1535991N/A1.14
2017-09-086.206.456.206.458689N/A1.19
2017-09-076.316.406.206.3516188N/A1.26
2017-09-066.306.506.206.2511773N/A1.24
2017-09-056.306.506.106.3528222N/A1.26
2017-09-016.256.656.256.4510715N/A1.28
2017-08-316.456.706.306.3025531N/A1.25
2017-08-306.406.706.016.7027935N/A1.33
2017-08-296.406.686.406.4529206N/A1.28
2017-08-286.606.706.356.3520088N/A1.26
2017-08-256.556.706.506.6514640N/A1.32
2017-08-246.456.606.416.5514564N/A1.30
2017-08-236.506.606.306.6017933N/A1.31
2017-08-226.206.606.206.5519891N/A1.30
2017-08-216.506.606.306.308442N/A1.25
2017-08-186.406.606.406.6015798N/A1.31
2017-08-176.706.806.306.4017072N/A1.27
2017-08-166.586.586.056.4539643N/A1.28
2017-08-156.406.806.256.4540568N/A1.28
2017-08-146.156.355.856.35104210N/A1.26
2017-08-115.856.105.806.10197193N/A1.21
2017-08-105.706.055.555.80187437N/A1.15
2017-08-096.126.125.505.6026682N/A1.11
2017-08-086.106.205.906.0012534760.001.19
2017-08-076.696.806.506.80329168.001.35
2017-08-046.456.506.456.50127965.031.29
2017-08-036.506.556.406.504109065.001.29
2017-08-026.656.656.356.602579666.001.31
2017-08-016.856.896.606.702811367.001.33
2017-07-316.866.906.806.802230868.001.35
2017-07-286.806.956.656.951014369.501.38
2017-07-276.806.806.606.80861468.001.35
2017-07-266.756.856.656.85427668.501.36
2017-07-256.766.956.706.751373567.501.34
2017-07-246.707.006.656.951652969.501.38
2017-07-216.706.806.706.72624067.211.33
2017-07-206.606.956.606.852958268.501.36
2017-07-196.806.806.556.558851665.501.30
2017-07-186.756.806.556.808966368.001.35
2017-07-176.656.906.506.7016685167.001.33
2017-07-146.806.806.706.752624467.501.34
2017-07-136.856.856.606.754455867.501.34
2017-07-126.556.956.556.816018868.101.35
2017-07-116.506.806.456.452222764.501.28
2017-07-106.736.766.556.60983566.001.31
2017-07-076.476.806.216.75573867.501.34
2017-07-066.656.906.256.256196562.501.24
2017-07-056.506.706.506.556561565.501.30
2017-07-036.756.806.656.7014767.001.33
2017-06-306.756.806.656.702006567.001.33
2017-06-296.656.806.556.802724268.001.35
2017-06-286.706.706.556.55467665.501.30
2017-06-276.656.956.606.652169066.501.32
2017-06-266.656.706.556.652208966.501.32
2017-06-236.656.756.506.701247667.001.33
2017-06-226.856.906.556.703541567.001.33
2017-06-216.756.856.636.852098968.501.36
2017-06-207.007.006.716.80539068.001.35
2017-06-196.677.156.677.05728470.501.39
2017-06-166.666.916.606.60988666.001.31
2017-06-156.857.256.606.811046968.091.35
2017-06-147.147.256.806.951156669.501.38
2017-06-136.907.356.857.251729372.501.43
2017-06-127.007.056.706.9010229469.001.37
2017-06-096.857.156.857.054312970.501.39
2017-06-086.826.956.806.95816269.501.38
2017-06-076.856.856.756.751296767.501.34
2017-06-066.706.856.656.853160468.501.36
2017-06-056.756.836.636.752442267.501.34
2017-06-026.556.756.556.68692166.751.32
2017-06-016.656.706.456.609312966.001.31
2017-05-316.556.756.486.7413501567.431.33
2017-05-306.006.656.006.5529069165.501.30
2017-05-290.000.000.006.100N/AN/A
2017-05-266.106.106.026.10450961.001.21
2017-05-256.056.106.006.05478160.501.20
2017-05-245.956.105.956.10162401203.331.03
2017-05-236.056.206.056.104893203.331.03
2017-05-225.956.155.906.156975205.001.04
2017-05-195.856.105.656.0521122201.671.02
2017-05-185.855.855.605.8023330193.330.98
2017-05-175.855.855.705.7012540190.000.96
2017-05-166.056.055.855.8513950195.000.99
2017-05-155.956.055.906.0589440201.671.02
Get more Data

Ballantyne Strong Stock Chart

View BTN PE ratio, PS ratio stocks charts and compare with peers.
BTN Chart
Note: Compare Ballantyne Strong stock price history with the index and industry peers.

Ballantyne Strong Historical Prices: Past 5 years

Max Stock Price 8 Dec 15,2016
Min Stock Price 3.12 Dec 12,2012
Avg Stock Price 4.88

Ballantyne Strong Historical PE ratio: Past 5 years

Max PE Ratio 345 Mar 17,2014
Min PE Ratio 4.93 Nov 09,2012
Avg PE Ratio 61.9

Ballantyne Strong Historical PS ratio: Past 5 years

Max PS Ratio 1.44 Dec 15,2016
Min PS Ratio 0.24 Nov 16,2012
Avg PS Ratio 0.7

BTN Industry Peers

Company Price Change (%)
Skullcandy (SKUL)6.350.01 (0.16%)
Audience (ADNC)4.890 (0%)
Reald (RLD)110.02 (0.18%)
Avid Tech (AVID)4.490.01 (0.22%)
Evans & Sutherland (ESCC)1.050.1 (10.53%)
Imax (IMAX)22.150.1 (0.45%)
Gopro (GPRO)11.120.4 (3.47%)

Ballantyne Strong historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Ballantyne Strong stock analysis. Ballantyne Strong stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. BTN saw a high of 6.6, and a low of 6.05 on last trading day. Ballantyne Strong historical P/S ratio was at a high of 1.86 on 11 Jul, 2007 and a low of 0.24 on 12 Dec, 2012. .