Anheuser-Busch Stock Price History, BUD Historical Prices

Add to My Stocks
$116.39 $0.59 (0.5%) BUD stock closing price Sep 22, 2017 (Closing)

We provide 10 years stock price history for free. You can download Anheuser-Busch stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Anheuser-Busch P/E ratio, and PS ratio. The Anheuser-Busch stock price history chart shows that the stock price was at a high of 133.44 on 28 Sep, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-22116.61117.03116.22116.39109454757.624.39
2017-09-21116.94117.26116.39116.9885300257.914.41
2017-09-20118.60118.69116.25118.10191086458.474.45
2017-09-19120.04120.58119.81120.08152087659.454.53
2017-09-18120.73120.73119.43120.17180684359.494.53
2017-09-15121.79121.80120.60120.86100606359.834.56
2017-09-14122.05122.15121.33121.77116865660.284.59
2017-09-13122.03122.12121.32121.4073910060.104.58
2017-09-12121.52121.89121.37121.7083205260.254.59
2017-09-11121.11121.80120.98121.63138316160.214.59
2017-09-08122.09122.33121.26121.49108091060.144.58
2017-09-07121.10121.24120.29121.21490764660.014.57
2017-09-06119.54119.61119.07119.45104739359.134.50
2017-09-05118.98119.31118.25118.8494803058.834.48
2017-09-01119.23119.35118.48118.6386209458.734.47
2017-08-31118.83118.92118.11118.3789747158.604.46
2017-08-30117.68118.24117.50117.76104477658.304.44
2017-08-29116.46116.98116.33116.85102314557.854.41
2017-08-28116.84116.84115.61115.8175316557.334.37
2017-08-25116.51116.89116.07116.4975686357.674.39
2017-08-24116.54116.64115.78115.87115384457.364.37
2017-08-23116.09116.52115.89116.09116276757.474.38
2017-08-22116.55117.27116.38116.89137051257.874.41
2017-08-21117.26117.39116.47116.7699285057.804.40
2017-08-18116.34116.70115.94116.30144943957.574.39
2017-08-17118.27118.47116.85116.8786994857.864.41
2017-08-16117.65118.06117.28117.75141924158.294.44
2017-08-15116.65117.05116.38117.0392387357.944.41
2017-08-14117.00117.22116.38116.4170726357.634.39
2017-08-11115.93116.69115.39115.82133224257.344.37
2017-08-10116.29116.88115.98116.06136745257.464.38
2017-08-09117.47118.10117.34117.64247056758.244.44
2017-08-08119.20119.66118.37118.8297869658.824.48
2017-08-07119.14120.01119.10119.5351085059.174.51
2017-08-04120.02120.31119.32120.0388668759.424.53
2017-08-03119.85120.47118.71119.79108467259.304.52
2017-08-02119.56119.69118.42118.76252647158.794.48
2017-08-01120.01120.34119.28119.82134910159.324.52
2017-07-31121.59121.73119.93120.66110559159.734.55
2017-07-28120.92121.99120.61121.18211599059.994.57
2017-07-27122.14124.01121.72122.84742111390.994.96
2017-07-26115.31116.24115.12115.71280200685.714.67
2017-07-25114.72114.80113.57113.96102291084.424.60
2017-07-24114.03114.19113.58113.7799939384.274.59
2017-07-21114.96115.39114.43114.74140582484.994.63
2017-07-20115.89116.58115.15115.51198122085.564.66
2017-07-19114.24114.81113.85114.8178060585.044.63
2017-07-18114.45114.83114.11114.4991199384.814.62
2017-07-17114.26115.03114.09114.19220538984.594.61
2017-07-14113.94114.46113.50114.29111559484.664.61
2017-07-13112.97113.17112.72113.0563188283.744.56
2017-07-12112.02113.05112.00112.5191917983.344.54
2017-07-11110.16111.40109.75111.07189206082.274.48
2017-07-10112.09112.62111.62111.76113850982.794.51
2017-07-07110.31111.23110.22110.82138157782.094.47
2017-07-06109.26110.54108.97110.37344194481.764.45
2017-07-05110.15110.16109.56110.0081716181.484.44
2017-07-03110.00110.62109.82110.4249677081.794.46
2017-06-30111.25111.29110.16110.36155850481.754.45
2017-06-29112.21112.26109.88110.66310810381.974.47
2017-06-28113.88114.09113.38113.7091013784.224.59
2017-06-27114.10114.43113.58113.6279557784.164.58
2017-06-26114.98115.16113.87113.9285380384.394.60
2017-06-23112.96113.46112.66113.3090838983.934.57
2017-06-22113.98114.12113.29113.35144593583.964.57
2017-06-21113.98114.43113.61113.82109324384.314.59
2017-06-20115.27115.36113.84114.18105061284.584.61
2017-06-19114.41114.62114.00114.1595711684.564.61
2017-06-16114.00114.11113.28113.9096744084.374.60
2017-06-15112.69113.68112.38113.2195246683.864.57
2017-06-14114.66114.76113.55113.9881908084.434.60
2017-06-13113.49114.25113.29113.8871694284.364.60
2017-06-12113.28113.60112.61112.96141478183.674.56
2017-06-09113.34113.82113.16113.50172941284.074.58
2017-06-08115.41115.57113.62114.48461734184.804.62
2017-06-07117.86118.33116.47117.15150465986.784.73
2017-06-06117.38118.35117.36118.0269759587.424.76
2017-06-05117.98118.47117.62118.4065176187.704.78
2017-06-02118.56118.81117.85118.2173924987.564.77
2017-06-01116.79117.62116.58117.37101354886.944.74
2017-05-31117.50118.05116.72116.95109704486.634.72
2017-05-30116.86117.16116.49116.70207031386.444.71
2017-05-290.000.000.00118.490N/AN/A
2017-05-26116.98118.50116.92118.4999171687.774.78
2017-05-25118.75118.80118.23118.3686706087.674.78
2017-05-24118.30118.57117.60118.5396445787.804.78
2017-05-23118.54118.89118.27118.5976569687.844.79
2017-05-22118.78118.85118.21118.42105970187.724.78
2017-05-19117.74118.50117.69118.01147920487.424.76
Get more Data

Anheuser-Busch Stock Chart

View BUD PE ratio, PS ratio stocks charts and compare with peers.
BUD Chart
Note: Compare Anheuser-Busch stock price history with the index and industry peers.

Anheuser-Busch Historical Prices: Past 5 years

Max Stock Price 133.44 Sep 28,2016
Min Stock Price 81.94 Nov 08,2012
Avg Stock Price 110.25

Anheuser-Busch Historical PE ratio: Past 5 years

Max PE Ratio 165.93 May 04,2017
Min PE Ratio 11.13 Feb 05,2014
Avg PE Ratio 32.5

Anheuser-Busch Historical PS ratio: Past 5 years

Max PS Ratio 5.33 Sep 28,2016
Min PS Ratio 3.33 Nov 08,2012
Avg PS Ratio 4.19

BUD Industry Peers

Company Price Change (%)
Ambev S.a. (ABEV)6.850.11 (1.63%)
Sab Miller (SBMRY)54.860.35 (0.64%)
Kirin (KNBWY)23.110.25 (1.09%)
Compania Cervecerias Unidas (CCU)26.770.16 (0.59%)
Diageo (DEO)132.110.31 (0.24%)
Constellation Brands (STZ)201.810.79 (0.39%)
Molson Coors Brewing (TAP)82.810 (0%)

Anheuser-Busch historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Anheuser-Busch stock analysis. Anheuser-Busch stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   BUD saw an opening price of 116.61, and a closing price of 116.39 on 22 Sep, 2017. The company's P/S ratio was at a high of 5.33 on 28 Sep, 2016 according to our Anheuser-Busch stock market history data. .