Bytler National Stock Price History (OTCMKTS:BUKS)

Add to My Stocks
$0.33 $0 (0.61%) BUKS stock closing price Jul 24, 2017 (Closing)

View and download Bytler National stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Bytler National price to earnings ratio data. The Bytler National stock price history chart shows that the stock price was at a high of 0.76 on 25 May, 2011 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-240.330.330.320.331476013.670.44
2017-07-210.330.330.330.33225013.750.44
2017-07-200.340.340.340.34884014.170.45
2017-07-180.360.360.350.351276414.460.46
2017-07-170.320.330.310.332565013.540.43
2017-07-140.320.330.320.321542713.460.43
2017-07-130.310.330.310.33400013.540.43
2017-07-120.340.340.310.312010012.920.41
2017-07-110.320.320.320.3276013.330.43
2017-07-100.360.360.320.324402213.330.43
2017-07-070.350.360.350.356047014.710.47
2017-07-060.340.360.340.344876014.170.45
2017-07-050.320.350.320.354336914.580.47
2017-07-030.000.000.000.330N/AN/A
2017-06-300.330.330.320.335875013.750.44
2017-06-290.000.000.000.350N/AN/A
2017-06-280.350.360.330.353555014.380.46
2017-06-270.350.350.340.341160213.960.45
2017-06-260.330.360.330.349161214.170.45
2017-06-230.330.360.330.355600014.580.47
2017-06-220.360.360.340.344661714.170.45
2017-06-210.340.360.340.3517204614.580.47
2017-06-200.340.370.340.3511929614.580.47
2017-06-190.370.370.350.365086714.790.47
2017-06-160.350.350.330.354385014.380.46
2017-06-150.330.380.330.376350015.210.49
2017-06-140.350.360.350.362656015.000.48
2017-06-130.340.360.340.354401514.580.47
2017-06-120.360.360.350.35670014.380.46
2017-06-090.350.360.350.353200014.580.47
2017-06-080.350.360.350.361988514.790.47
2017-06-070.360.360.350.351992914.750.47
2017-06-060.380.380.350.354446514.750.47
2017-06-050.390.390.330.361737814.830.48
2017-06-020.320.390.320.343548914.210.46
2017-06-010.330.360.300.315346413.000.42
2017-05-310.320.350.300.344905014.170.45
2017-05-300.340.340.330.331800013.750.44
2017-05-290.000.000.000.340N/AN/A
2017-05-260.340.340.330.342641013.960.45
2017-05-250.340.380.340.341587013.960.45
2017-05-240.360.370.340.34782513.960.45
2017-05-230.350.380.310.3711446215.580.50
2017-05-220.360.360.300.3118723612.710.41
2017-05-190.330.360.320.333397813.540.43
2017-05-180.330.350.330.337627713.750.44
2017-05-170.330.360.330.353487514.380.46
2017-05-160.330.360.330.343795014.170.45
2017-05-150.350.370.330.353140014.580.47
2017-05-120.310.350.310.3510265014.580.47
2017-05-110.300.330.300.324325013.330.43
2017-05-100.340.340.300.315700612.920.41
2017-05-090.330.330.320.321290013.330.43
2017-05-080.310.340.310.333239013.580.44
2017-05-050.310.310.280.303161612.500.40
2017-05-040.300.310.300.311102013.000.42
2017-05-030.310.310.280.294603512.130.39
2017-05-020.310.310.300.31762013.000.42
2017-05-010.320.320.310.311560013.000.42
2017-04-280.330.330.320.322105013.330.43
2017-04-270.330.330.300.332870513.540.43
2017-04-260.330.330.300.334680813.750.44
2017-04-250.320.340.320.3211760913.500.43
2017-04-240.300.330.290.3311232313.750.44
2017-04-210.300.300.260.2910038312.080.39
2017-04-200.280.280.210.2735333011.250.36
2017-04-190.280.280.270.275526711.250.36
2017-04-180.330.330.270.2826136911.580.37
2017-04-170.350.350.320.3332653813.750.44
2017-04-140.000.000.000.330N/AN/A
2017-04-130.350.350.280.33133611713.750.44
2017-04-120.190.480.180.3459847614.130.45
2017-04-110.190.190.170.191836947.920.25
2017-04-100.190.190.190.1990007.920.25
2017-04-070.210.210.180.181650367.500.24
2017-04-060.230.230.180.211453718.750.28
2017-04-050.000.000.000.230N/AN/A
2017-04-040.000.000.000.230N/AN/A
2017-04-030.240.250.230.23264359.380.30
2017-03-310.220.250.220.25550010.330.33
2017-03-300.210.210.210.2110108.750.28
2017-03-290.210.210.200.20154788.420.27
2017-03-280.210.220.210.2280009.170.29
2017-03-270.220.220.210.2121008.750.28
2017-03-240.220.220.210.2243209.170.29
2017-03-230.230.230.220.22266309.170.29
2017-03-220.240.240.240.241000010.000.32
2017-03-210.000.000.000.240N/AN/A
2017-03-200.250.250.240.243650010.000.32
Get more Data

Bytler National Stock Chart

View BUKS PE ratio, PS ratio stocks charts and compare with peers.
BUKS Chart
Note: Compare Bytler National stock price history with the index and industry peers.

Bytler National Historical Prices: Past 5 years

Max Stock Price 0.37 May 23,2017
Min Stock Price 0.11 Dec 13,2013
Avg Stock Price 0.2

Bytler National Historical PE ratio: Past 5 years

Max PE Ratio 228 Aug 29,2014
Min PE Ratio 6.54 Apr 27,2015
Avg PE Ratio 33.35

Bytler National Historical PS ratio: Past 5 years

Max PS Ratio 0.5 May 23,2017
Min PS Ratio 0.13 Dec 13,2013
Avg PS Ratio 0.26

BUKS Industry Peers

Company Price Change (%)
Engility (EGL)29.050.06 (0.21%)
Conrad Industries (CNRD)18.150 (0%)
Spirit Aerosystems (SPR)60.930.09 (0.15%)
Boeing (BA)212.180.04 (0.02%)
Aar Corp. (AIR)36.30.19 (0.52%)
Esterline Technologies (ESL)97.50.45 (0.46%)
Transdigm (TDG)287.020.52 (0.18%)

We provide Bytler National historical quotes along with PE ratio and PS ratio for doing Bytler National fundamental analysis. The price and volume changes on a daily basis is provided in the Bytler National stock price history. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 0.33 and 14760 shares of BUKS were traded on 24 Jul, 2017. Bytler National historical P/S ratio was at a high of 0.5 on 23 May, 2017 and a low of 0.13 on 13 Dec, 2013. .