First Busey Stock Price (NASDAQ:BUSE)

Add to My Stocks
$28.71 $0.09 (0.31%) BUSE stock closing price Jul 21, 2017 (Closing)
Prev Close* : $28.80
Market Cap:
Day Low: $28.66
52 Week Low: $21.80
Open: $29.36
Volume: 114766
Day High: $29.36
52 Week High: $32.22

Latest Stock Market News

Latest Articles

First Busey News - From Partners

First Busey and Pulaski Financial to Merge   by Globe Newswire on Dec 03, 2015

BUSE Stockcharts

View BUSE PE ratio, PS ratio stocks charts and compare with peers.
BUSE Chart
Note: Compare First Busey stock price history with the index and industry peers.

First Busey Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

First Busey Returns

(return on equity)

First Busey Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

BUSE Industry Peers

Company Price Change (%)
Park National (PRK)102.570.06 (0.06%)
Heartland Financial (HTLF)46.450.55 (1.17%)
Heartland Bancorp (HLAN)770 (0%)
Privatebancorp (PVTB)60.970.71 (1.18%)
Northern Trust (NTRS)87.840.34 (0.39%)
Wintrust Financial (WTFC)76.391.2 (1.55%)
Huntington Bancshares (HBAN)12.970.59 (4.35%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
1st Source (SRCE)48.830.18 (0.37%)
Ames National Corp (ATLO)30.40.05 (0.16%)
Top gainers from Banks-Midwest industry
* As of Jul 22, 2017
CompanyPriceChange (%)
Associated Banc-Corp (ASB)23.351.4 (5.66%)
Huntington Bancshares (HBAN)12.970.59 (4.35%)
M B T Financial (MBTF)9.650.25 (2.53%)
UMB Financial (UMBF)72.731.19 (1.61%)
Wintrust Financial (WTFC)76.391.2 (1.55%)
Macatawa Bank (MCBC)9.140.14 (1.51%)
Peoples Bancorp (PEBO)310.47 (1.49%)
Top losers from Banks-Midwest industry
* As of Jul 22, 2017

First Busey Corporation Stock News - Partner Headlines

First Busey Financial Statements

income statement20162015201420132012
Net Sales Or Revenues240.05M182.81M167.01M171.27M183.76M
Net Income49.69M39M32.77M28.72M22.35M
Total Operating Expense153.4M116.9M110.2M119.8M136.13M
view First Busey Corporation income statement
balance sheet20162015201420132012
Total Assets5.43B4B3.67B3.54B3.62B
Total Liabilities4.83B3.63B3.23B3.12B3.21B
Shareholders Equity594.31M373.18M433.63M415.36M408.79M
view First Busey Corporation balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-91.18M0.07M4.63M34.74M-17.06M
Net Cash From (Used By) Operating Activities-20.89M61.5M68.11M98.15M49.06M
Increase (Decrease) In Prop Plant And Equipment-6.5M-3.8M-3.7M0.3M-8.53M
view First Busey Corporation cashflow statement

First Busey Stock Message Board

As of last trading day, First Busey stock price was 28.71. Stock price or share price can be used to find the total market value of a company. First Busey market cap stands at 1.3B as of 21 Jul, 2017. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing First Busey stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that First Busey is worth a lot, it will most likely be reflected in an inflated First Busey stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume number in First Busey stock quote data shows the number of shares traded. For Ex: 114766 First Busey shares were traded as of last trading day, as seen from First Busey stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. First Busey stock dividend was 0.72 during the last quarter. To check the historical stock price movement, all time high, and all time low of BUSE, view First Busey stock price history.