First Busey Stock Price (NASDAQ:BUSE)

Add to My Stocks
$31.01 $0 (0%) BUSE stock closing price Sep 19, 2018 (Closing)
Prev Close* : $31.01
Market Cap:
Day Low: $30.99
52 Week Low: $28.34
Open: $31.03
Volume: -
Day High: $31.25
52 Week High: $33.25

Latest Stock Market News

Latest Articles

First Busey News - From Partners

First Busey and Pulaski Financial to Merge   by Globe Newswire on Dec 03, 2015

BUSE Stockcharts

View BUSE PE ratio, PS ratio stocks charts and compare with peers.
BUSE Chart
Note: Compare First Busey stock price history with the index and industry peers.

First Busey Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

First Busey Returns

(return on equity)

First Busey Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

BUSE Industry Peers

Company Price Change (%)
Heartland Financial (HTLF)60.60.2 (0.33%)
Park National (PRK)107.260.11 (0.1%)
Wintrust Financial (WTFC)88.931.34 (1.53%)
Huntington Bancshares (HBAN)15.720.23 (1.48%)
Old Second Bancorp (OSBC)15.250.1 (0.66%)
First Mid-illinois Bancshares (FMBH)40.910.14 (0.34%)
Keycorp (KEY)20.170.43 (2.18%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
First Midwest Bancorp (FMBI)26.870.5 (1.9%)
UMB Financial (UMBF)73.941.31 (1.8%)
Wintrust Financial (WTFC)88.931.34 (1.53%)
Huntington Bancshares (HBAN)15.720.23 (1.48%)
Associated Banc-Corp (ASB)26.450.3 (1.15%)
Civista Bancshares (CIVB)23.160.23 (1%)
M B T Financial (MBTF)11.20.1 (0.9%)
Top gainers from Banks-Midwest industry
* As of Sep 20, 2018
CompanyPriceChange (%)
Farmers National Banc Corp. (FMNB)15.150.15 (0.98%)
MidWestOne Financial (MOFG)34.240.31 (0.9%)
Mackinac Financial (MFNC)16.210.12 (0.73%)
Mercantile Bank (MBWM)34.240.25 (0.72%)
Ames National Corp (ATLO)26.450.15 (0.56%)
First Interstate BancSystem (FIBK)45.850.1 (0.22%)
Peoples Bancorp (PEBO)35.690.07 (0.2%)
Top losers from Banks-Midwest industry
* As of Sep 20, 2018

First Busey Corporation Stock News - Partner Headlines

First Busey Financial Statements

income statement20172016201520142013
Net Sales or Revenues308.77M240.05M182.81M167.01M171.27M
Net Income62.72M49.69M39M32.77M28.72M
Total Operating Expense179.72M153.4M116.9M110.2M119.8M
View First Busey income statement
balance sheet20172016201520142013
Total Assets7.86B5.43B4B3.67B3.54B
Total Liabilities6.93B4.83B3.63B3.23B3.12B
Shareholders Equity935M594.31M373.18M433.63M415.36M
View First Busey balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities161.93M-91.18M-4.63M34.74M
Net Cash from (used by) Operating Activities253.35M-20.89M61.5M68.11M98.15M
Increase (Decrease) in Prop Plant And Equipment-12.75M-6.5M-3.8M-3.7M-
View First Busey cash flow statement

First Busey Stock Message Board

An investor needs to spend $31.01 to buy BUSE stock, as the closing First Busey stock price is $31.01. Looking at First Busey market capitalization, which currently stands at $1.51B, we can say that BUSE stock is a Small Cap stock. First Busey valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of First Busey stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 217,181 BUSE shares were traded yesterday, and First Busey stock chart shows that the BUSE stock quote hit a day high of $31.25 and day low of $30.99. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. First Busey dividend per share was 0.80 during the last quarter. First Busey stock price history, gives the entire historical data for BUSE stock.