Buenaventura Mining Stock Price History, BVN Historical Prices

Add to My Stocks
$12.75 $0.04 (0.31%) BVN stock closing price Sep 21, 2017 (Closing)

View and download Buenaventura Mining stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Buenaventura Mining price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Buenaventura Mining stock price history chart shows that the stock price reached a high of 55.92 on 11 Nov, 2010, and a low of 3.38 on 11 Nov, 2010 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2112.5712.8712.5712.751057943N/A2.97
2017-09-2013.0513.3712.6612.711550988N/A2.96
2017-09-1913.0813.1412.9813.03513124N/A3.03
2017-09-1813.0713.2812.9113.101707828N/A3.05
2017-09-1513.1813.2913.0713.162595061N/A3.06
2017-09-1413.0213.2813.0113.18597677N/A3.07
2017-09-1313.2413.2413.0113.081486697N/A3.04
2017-09-1213.3013.4113.1513.341491635N/A3.11
2017-09-1113.7813.7813.2613.331627615N/A3.10
2017-09-0813.9514.1313.8313.932217742N/A3.24
2017-09-0714.0714.0713.8413.971172030N/A3.25
2017-09-0613.9514.1413.8513.881228644N/A3.23
2017-09-0513.6314.0513.6214.032199740N/A3.27
2017-09-0113.5413.6413.4013.461535827N/A3.13
2017-08-3113.7813.7913.3813.431897494N/A3.13
2017-08-3013.6613.7913.6213.70771496N/A3.19
2017-08-2913.9313.9513.4813.681869403N/A3.18
2017-08-2813.2013.7913.1813.721628697N/A3.19
2017-08-2513.0713.2412.9813.111050759N/A3.05
2017-08-2412.8513.1312.8013.071430125N/A3.04
2017-08-2312.8812.9612.7612.891058289N/A3.00
2017-08-2212.7712.9512.7612.851303407N/A2.99
2017-08-2112.5512.8512.5312.761379140N/A2.97
2017-08-1812.3712.6012.3512.491482597N/A2.91
2017-08-1712.4112.4112.1112.231524344N/A2.85
2017-08-1611.9312.4611.9112.331179745N/A2.87
2017-08-1512.0412.1911.8311.97926945N/A2.79
2017-08-1412.1812.3312.1312.25596426N/A2.85
2017-08-1112.1812.4812.1812.31737663N/A2.87
2017-08-1012.4712.6412.3012.321439686N/A2.87
2017-08-0912.2912.4412.2312.40959511N/A2.89
2017-08-0811.9712.1211.9712.09877019N/A2.81
2017-08-0712.1412.1911.9511.97929767N/A2.79
2017-08-0412.1412.2312.0812.121153586N/A2.82
2017-08-0312.1512.4312.1312.22726559N/A2.84
2017-08-0212.2112.4112.1612.17925733N/A2.83
2017-08-0112.2612.4912.2212.26906506N/A2.85
2017-07-3112.4512.4712.2112.241036103N/A2.85
2017-07-2812.0012.6411.6712.501527182N/A2.84
2017-07-2712.4312.5912.3412.452016951N/A2.82
2017-07-2612.2912.4712.1212.351644550N/A2.80
2017-07-2512.3412.5712.2512.321490386N/A2.79
2017-07-2412.3712.3712.2212.25718619N/A2.78
2017-07-2112.3812.5012.3112.35642496N/A2.80
2017-07-2012.0512.3412.0512.31762169N/A2.79
2017-07-1912.0812.2612.0312.13878376N/A2.75
2017-07-1812.1412.1512.0112.08758425N/A2.74
2017-07-1712.0712.1511.9812.081056441N/A2.74
2017-07-1411.8912.1711.8811.971405354N/A2.72
2017-07-1311.8211.9011.5911.77981940N/A2.67
2017-07-1211.7011.8911.6211.821317045N/A2.68
2017-07-1111.5711.7011.3711.591266520N/A2.63
2017-07-1011.3911.6511.2111.561017003N/A2.62
2017-07-0711.5411.5711.3711.441081998N/A2.60
2017-07-0611.6711.6911.4211.66935982N/A2.64
2017-07-0511.2711.7011.1811.641715639N/A2.64
2017-07-0311.2511.4511.1711.29981873N/A2.56
2017-06-3010.9311.6310.9211.501841931N/A2.61
2017-06-2910.8711.0810.8710.99847796N/A2.49
2017-06-2811.0711.2610.9811.021587040N/A2.50
2017-06-2711.5311.5910.8911.012398677N/A2.50
2017-06-2611.4311.6211.3811.481496462N/A2.60
2017-06-2311.5711.6911.5211.571364319N/A2.62
2017-06-2211.6411.7311.5311.574682947N/A2.62
2017-06-2111.2511.5211.2311.471024349N/A2.60
2017-06-2011.2811.3311.1011.241235529N/A2.55
2017-06-1911.2511.3611.2311.291477355N/A2.56
2017-06-1611.2511.3411.1911.223039339N/A2.55
2017-06-1511.1611.3511.1211.221776062N/A2.55
2017-06-1411.8911.9011.2711.273238727N/A2.56
2017-06-1311.5011.7211.3711.623557019N/A2.64
2017-06-1212.2712.3811.4711.485678960N/A2.60
2017-06-0912.3912.7712.3112.731027866N/A2.89
2017-06-0812.5112.6712.2312.631217761N/A2.86
2017-06-0712.8012.8712.4912.631283919N/A2.86
2017-06-0612.6612.8712.5212.862364467N/A2.92
2017-06-0512.3612.5612.3012.511170790N/A2.84
2017-06-0212.5312.5312.2012.341319998N/A2.80
2017-06-0112.4412.4712.2812.291080750N/A2.79
2017-05-3112.3712.5412.1912.442053221N/A2.82
2017-05-3012.3412.4612.3212.37633150N/A2.81
2017-05-290.000.000.0012.440N/AN/A
2017-05-2612.2812.5712.2812.44938844N/A2.82
2017-05-2511.9512.2411.9212.191231167N/A2.77
2017-05-2411.9712.1511.8412.061405446N/A2.74
2017-05-2312.5312.5611.9112.001887543N/A2.72
2017-05-2212.4512.5712.4012.501348738N/A2.84
2017-05-1912.2412.5012.2412.353094873N/A2.80
2017-05-1812.4812.5712.0512.091442993N/A2.74
Get more Data

Buenaventura Mining Stock Chart

View BVN PE ratio, PS ratio stocks charts and compare with peers.
BVN Chart
Note: Compare Buenaventura Mining stock price history with the index and industry peers.

Buenaventura Mining Historical Prices: Past 5 years

Max Stock Price 39 Sep 27,2012
Min Stock Price 3.38 Jan 19,2016
Avg Stock Price 13.51

Buenaventura Mining Historical PE ratio: Past 5 years

Max PE Ratio 12.38 Sep 27,2012
Min PE Ratio 5.93 Jun 26,2013
Avg PE Ratio 9.1

Buenaventura Mining Historical PS ratio: Past 5 years

Max PS Ratio 6.34 Sep 27,2012
Min PS Ratio 0.89 Jan 19,2016
Avg PS Ratio 2.75

BVN Industry Peers

Company Price Change (%)
Fresnillo (FNLPF)18.990.86 (4.33%)
Pan American Silver (PAAS)17.190.07 (0.41%)
Newmont Mining (NEM)37.430.2 (0.53%)
Southern Copper (SCCO)39.620.13 (0.33%)
Seabridge Gold (SA)11.40.05 (0.44%)
Goldcorp (GG)12.740.03 (0.23%)

Buenaventura Mining historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Buenaventura Mining stock analysis. The price and volume changes on a daily basis is provided in the Buenaventura Mining stock price history. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 12.75 and 1057943 shares of BVN were traded on 21 Sep, 2017. The average P/S ratio was 6.05 as can be seen by Buenaventura Mining stock price history. .