BYLINE BANCORP Stock Price History, BY Historical Prices

Add to My Stocks
$20.83 $0.09 (0.43%) BY stock closing price Aug 21, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-2120.7421.1320.3620.8325370N/AN/A
2017-08-1820.6720.8220.2720.7426289N/AN/A
2017-08-1620.9121.3020.7721.1546431N/AN/A
2017-08-1520.5821.1020.2720.7854781N/AN/A
2017-08-1420.5221.0120.3320.6923697N/AN/A
2017-08-1120.2720.8520.2520.3212447N/AN/A
2017-08-1020.4720.6020.2620.2618012N/AN/A
2017-08-0920.4520.4620.3020.4631434N/AN/A
2017-08-0721.3921.4520.8421.0027824N/AN/A
2017-08-0420.5021.4220.3921.1342728N/AN/A
2017-08-0320.6620.9020.4620.4632689N/AN/A
2017-08-0219.9320.9519.7020.7349123N/AN/A
2017-07-3120.5020.5020.1620.1638289N/AN/A
2017-07-2820.5020.6020.3520.4571114N/AN/A
2017-07-2720.5120.7720.5120.5227124N/AN/A
2017-07-2620.4020.8720.4020.5975859N/AN/A
2017-07-2520.9121.1720.3820.5465615N/AN/A
2017-07-2120.5021.0020.1920.7289253N/AN/A
2017-07-2021.0621.3920.3020.32105430N/AN/A
2017-07-1921.2921.3721.0721.0731392N/AN/A
2017-07-1420.7720.9520.7520.7839942N/AN/A
2017-07-1321.1021.1020.6620.8035058N/AN/A
2017-07-1220.1921.0020.1220.86157625N/AN/A
2017-07-1120.2820.4520.0720.26106836N/AN/A
2017-07-1020.4220.6120.3020.3555371N/AN/A
2017-07-0620.1420.2920.0120.1873490N/AN/A
2017-07-0520.0220.2820.0020.20165540N/AN/A
2017-07-0320.1020.3519.9520.1096378N/AN/A
Get more Data

BYLINE BANCORP Stock Chart

View BY PE ratio, PS ratio stocks charts and compare with peers.
BY Chart
Note: Compare BYLINE BANCORP stock price history with the index and industry peers.

BYLINE BANCORP Historical Prices: Past 5 years

Max Stock Price 21.15 Aug 16,2017
Min Stock Price 20.05 Jun 30,2017
Avg Stock Price 20.57

BY Industry Peers

Company Price Change (%)
Camden National (CAC)39.330.24 (0.61%)
Harborone Bancorp (HONE)17.550.4 (2.23%)
Horizon Bancorp (HBNC)25.50.02 (0.08%)
Hudson Valley Holding (HVB)28.210.16 (0.57%)