Bay Bancorp Stock Price (NASDAQ:BYBK)

Add to My Stocks
$8.03 $0.07 (0.86%) BYBK stock closing price Aug 23, 2017 (Closing)
Prev Close* : $8.10
Market Cap:
Day Low: $8
52 Week Low: $5.14
Open: $8.2
Volume: 28072
Day High: $8.2
52 Week High: $8.50

Latest Stock Market News

Latest Articles

Bay Bancorp News - From Partners

Bay Bancorp, Inc. Elects Two New Directors   by Globe Newswire on May 29, 2015
Bay Bancorp, Inc. Announces First Quarter 2015 Results   by Globe Newswire on May 01, 2015

BYBK Stockcharts

View BYBK PE ratio, PS ratio stocks charts and compare with peers.
BYBK Chart
Note: Compare Bay Bancorp stock price history with the index and industry peers.

Bay Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Bay Bancorp Returns

(return on equity)

BYBK Industry Peers

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Farmer & Merchant (FMAO)58.792.09 (3.69%)
Peoples Financial Services (PFIS)41.10.81 (2.01%)
Codorus Valley (CVLY)25.580.35 (1.39%)
ConnectOne Bancorp (CNOB)22.550.3 (1.35%)
Territorial Bancorp (TBNK)29.50.37 (1.27%)
The Community Financial (TCFC)35.850.43 (1.21%)
Unity Bancorp (UNTY)17.50.2 (1.16%)
Top gainers from Banks-Northeast industry
* As of Aug 23, 2017
CompanyPriceChange (%)
BCB Bancorp (BCBP)13.60.4 (2.86%)
First United (FUNC)15.150.4 (2.57%)
The Bancorp (TBBK)7.60.2 (2.56%)
Salisbury Bancorp (SAL)43.051.05 (2.38%)
Union Bankshares (UNB)41.10.85 (2.03%)
Enterprise Bancorp (EBTC)31.020.58 (1.84%)
LCNB (LCNB)18.650.35 (1.84%)
Top losers from Banks-Northeast industry
* As of Aug 23, 2017

Bay Bancorp Inc Stock News - Partner Headlines

Bay Bancorp Financial Statements

income statement20162015201420132012
Net Sales or Revenues29.02M28.58M31.87M27.96M25.71M
Net Income1.75M1.93M3.03M3.24M-0.1M
Total Operating Expense22.81M23.65M27.28M20.91M22.46M
View Bay Bancorp income statement
balance sheet20162015201420132012
Total Assets620.3M491.16M479.94M419.08M365.18M
Total Liabilities554.37M423.47M413.29M364.53M332.84M
Shareholders Equity65.92M67.68M66.64M54.55M32.34M
View Bay Bancorp balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-5.09M2M0.76M16.79M-31.9M
Net Cash from (used by) Operating Activities-3.04M5.03M1.98M14.45M-27.96M
Increase (Decrease) in Prop Plant And Equipment1.92M1.42M0.32M3.02M-0.73M
View Bay Bancorp cash flow statement

Bay Bancorp Stock Message Board

As of last trading day, Bay Bancorp stock price was 8.1. The total market value as denoted by 90.53M for Bay Bancorp, is the market value of the company's outstanding shares. Bay Bancorp valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Bay Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Bay Bancorp stock quote data shows the number of shares traded. For Ex: 7736 Bay Bancorp shares were traded as of last trading day, as seen from Bay Bancorp stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. To check the historical stock price movement, all time high, and all time low of BYBK, view Bay Bancorp stock price history.