Baylake Stock Price History (NASDAQ:BYLK)

Add to My Stocks
$17.43 $0 (0%) BYLK stock closing price May 02, 2016 (Closing)

View and download Baylake stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Baylake P/E ratio, and PS ratio.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-05-020.000.000.0017.430N/AN/A
2016-04-2917.2517.6617.1717.439141020.513.67
2016-04-2816.6917.4616.1017.196931720.223.62
2016-04-2716.5217.0016.3116.824790819.793.55
2016-04-2616.3116.5716.1216.475129019.383.47
2016-04-2516.3116.3116.0216.283483919.153.43
2016-04-2216.1516.2615.9816.251356719.123.43
2016-04-2116.1116.2515.9616.251220319.123.43
2016-04-2016.2816.2916.0116.112258918.953.40
2016-04-1916.2016.3516.0516.14966118.993.40
2016-04-1816.2116.4315.9116.113030918.953.40
2016-04-1516.3216.4215.4416.164745319.013.41
2016-04-1416.5016.5016.1516.423522719.323.46
2016-04-1316.5116.7416.5016.563413519.483.49
2016-04-1216.4716.4716.4016.453129119.353.47
2016-04-1116.4316.6016.2416.521689819.443.48
2016-04-0816.4316.4516.2116.332113419.213.44
2016-04-0716.2016.5216.2016.414101519.313.46
2016-04-0616.3516.6516.2016.454677519.353.47
2016-04-0516.6516.9616.1616.344709819.223.44
2016-04-0416.2816.6916.0516.674729219.613.51
2016-04-0116.1916.3715.9116.092678718.933.39
2016-03-3115.6516.2515.6515.979195518.793.37
2016-03-3015.7116.1915.5015.982246918.803.37
2016-03-2915.8216.1015.8215.961255818.783.36
2016-03-2815.9716.2015.9215.992037218.813.37
2016-03-250.000.000.0016.000N/AN/A
2016-03-2415.9616.0015.4516.003372918.823.37
2016-03-2315.8516.0015.7515.90847718.713.35
2016-03-2215.7015.8015.4115.79786618.583.33
2016-03-2115.3915.8415.3915.612019418.373.29
2016-03-1815.5815.8315.1915.212209317.893.21
2016-03-1715.3815.7214.8715.372942818.083.24
2016-03-1615.1715.9614.7715.332071418.043.23
2016-03-1514.9015.4814.9015.171905017.853.20
2016-03-1415.0015.2014.9115.001179017.653.16
2016-03-1114.8915.0014.8714.971753217.613.16
2016-03-1014.7914.8914.7514.86434117.483.13
2016-03-0914.8514.8814.6414.771023817.383.11
2016-03-0814.8414.8414.7514.791194917.403.12
2016-03-0714.8014.9014.7614.76636517.373.11
2016-03-0414.9014.9014.7514.761333017.373.11
2016-03-0314.9014.9014.8114.81320717.423.12
2016-03-0214.8214.9014.8214.891025717.523.14
2016-03-0114.9715.1214.8014.922565317.553.15
2016-02-2914.5615.2214.4714.471804217.023.05
2016-02-2614.2614.7514.2614.531034217.093.06
2016-02-2514.2214.5514.2214.54848017.113.07
2016-02-2414.4614.4614.2114.35920116.883.03
2016-02-2314.2514.5014.2214.40965416.943.04
2016-02-2214.2514.2514.1514.251032716.773.00
2016-02-1914.4114.4914.3114.312915N/AN/A
2016-02-1814.4914.4914.3614.383118N/AN/A
2016-02-1714.2814.4814.2614.468206N/AN/A
2016-02-1614.4214.4814.2914.354430N/AN/A
2016-02-150.000.000.0014.240N/AN/A
2016-02-1214.1714.5014.1714.245042N/AN/A
2016-02-1114.3514.3514.2514.3424508N/AN/A
2016-02-1014.4714.5014.3814.396337N/AN/A
2016-02-0914.5414.6214.3614.433574N/AN/A
2016-02-0814.3514.6214.3514.553863N/AN/A
2016-02-0514.3514.4414.3514.375355N/AN/A
2016-02-0414.5014.5014.3514.4320428N/AN/A
2016-02-0314.8014.9214.4714.5211704N/AN/A
2016-02-0214.8314.9914.8214.829883N/AN/A
2016-02-0114.8614.9314.8114.883192N/AN/A
2016-01-2914.7914.9414.7214.9315502N/AN/A
2016-01-2814.6714.7514.6514.754603N/AN/A
2016-01-2714.5014.6714.4514.579138N/AN/A
2016-01-2614.4514.6314.4514.5413822N/AN/A
2016-01-2514.9414.9414.4014.4366443N/AN/A
2016-01-2214.5014.5814.4514.5018014N/AN/A
2016-01-2114.4714.5014.4614.4911799N/AN/A
2016-01-2014.5214.5214.4014.5026778N/AN/A
2016-01-1914.5414.5414.4514.4937219N/AN/A
2016-01-180.000.000.0014.450N/AN/A
2016-01-1514.4714.4814.4014.4549889N/AN/A
2016-01-1414.5014.5014.4514.4526996N/AN/A
2016-01-1314.4514.5414.4514.5020091N/AN/A
2016-01-1214.4014.4614.4014.4539751N/AN/A
2016-01-1114.4014.4814.4014.4341592N/AN/A
2016-01-0814.5014.6714.4814.4861035N/AN/A
2016-01-0714.7014.7014.4614.5010611N/AN/A
2016-01-0614.5014.6914.5014.5711253N/AN/A
2016-01-0514.6114.6914.5514.668727N/AN/A
2016-01-0414.7114.7514.6014.694826N/AN/A
2016-01-010.000.000.0014.610N/AN/A
2015-12-3114.6114.7514.5214.613364N/AN/A
2015-12-3014.7014.7014.4114.5015877N/AN/A
Get more Data

Baylake Stock Chart

View BYLK PE ratio, PS ratio stocks charts and compare with peers.
BYLK Chart
Note: Compare Baylake stock price history with the index and industry peers.

Baylake Historical Prices: Past 5 years

Max Stock Price 17.43 Apr 29,2016
Min Stock Price 6.05 May 17,2012
Avg Stock Price 11.25

Baylake Historical PE ratio: Past 5 years

Max PE Ratio 20.51 Apr 29,2016
Min PE Ratio 9.6 May 17,2012
Avg PE Ratio 12.81

Baylake Historical PS ratio: Past 5 years

Max PS Ratio 3.67 Apr 29,2016
Min PS Ratio 0.91 May 17,2012
Avg PS Ratio 2.17

BYLK Industry Peers

Company Price Change (%)
Lnb Bancorp (LNBB)19.380.86 (4.64%)
Firstbank (FBMI)21.590.53 (2.52%)
Associated Banc-corp (ASB)25.50.2 (0.79%)
First Business Financial (FBIZ)28.160.95 (3.49%)
County Bancorp Inc (ICBK)27.980.39 (1.41%)
Firstmerit (FMER)21.610 (0%)
Old National Bancorp (ONB)17.20.05 (0.29%)

We provide Baylake historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Baylake stock analysis. Baylake stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. BYLK saw a high of 0, and a low of 0 on last trading day. .