California Business Bank Stock Price History (OTCMKTS:CABB)

Add to My Stocks
$0.3 $0 (0%) CABB stock closing price Apr 25, 2017 (Closing)

California Business Bank stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and California Business Bank P/E ratio data for the stock. The California Business Bank stock price history chart shows that the stock price was at a high of 7.5 on 15 Jun, 2009 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-240.300.300.300.302600N/AN/A
2017-04-200.280.280.280.28800N/AN/A
2017-04-060.000.000.000.300N/AN/A
2017-04-050.000.000.000.300N/AN/A
2017-04-040.000.000.000.300N/AN/A
2017-04-030.000.000.000.300N/AN/A
2017-03-310.000.000.000.300N/AN/A
2017-03-300.000.000.000.300N/AN/A
2017-03-290.000.000.000.300N/AN/A
2017-03-280.000.000.000.300N/AN/A
2017-03-270.000.000.000.300N/AN/A
2017-03-240.000.000.000.300N/AN/A
2017-03-230.000.000.000.300N/AN/A
2017-03-220.000.000.000.300N/AN/A
2017-03-210.000.000.000.300N/AN/A
2017-03-200.000.000.000.300N/AN/A
2017-03-170.000.000.000.300N/AN/A
2017-03-160.000.000.000.300N/AN/A
2017-03-150.000.000.000.300N/AN/A
2017-03-140.000.000.000.300N/AN/A
2017-03-130.000.000.000.300N/AN/A
2017-03-100.000.000.000.300N/AN/A
2017-03-090.000.000.000.300N/AN/A
2017-03-080.000.000.000.300N/AN/A
2017-03-070.300.300.300.304000N/AN/A
2017-03-060.300.300.300.3012150N/AN/A
2017-03-030.000.000.000.280N/AN/A
2017-03-020.280.280.280.281000N/AN/A
2017-03-010.000.000.000.280N/AN/A
2017-02-280.280.280.280.28430N/AN/A
2017-02-270.000.000.000.310N/AN/A
2017-02-240.000.000.000.310N/AN/A
2017-02-230.000.000.000.310N/AN/A
2017-02-220.000.000.000.310N/AN/A
2017-02-210.000.000.000.310N/AN/A
2017-02-200.000.000.000.310N/AN/A
2017-02-170.000.000.000.310N/AN/A
2017-02-160.000.000.000.310N/AN/A
2017-02-150.000.000.000.310N/AN/A
2017-02-140.000.000.000.310N/AN/A
2017-02-130.000.000.000.310N/AN/A
2017-02-100.340.340.310.3124000N/AN/A
2017-02-090.000.000.000.370N/AN/A
2017-02-080.000.000.000.370N/AN/A
2017-02-070.000.000.000.370N/AN/A
2017-02-060.000.000.000.370N/AN/A
2017-02-030.000.000.000.370N/AN/A
2017-02-020.000.000.000.370N/AN/A
2017-02-010.000.000.000.370N/AN/A
2017-01-310.000.000.000.370N/AN/A
2017-01-300.000.000.000.370N/AN/A
2017-01-270.000.000.000.370N/AN/A
2017-01-260.000.000.000.370N/AN/A
2017-01-250.000.000.000.370N/AN/A
2017-01-240.000.000.000.370N/AN/A
2017-01-230.000.000.000.370N/AN/A
2017-01-200.000.000.000.370N/AN/A
2017-01-190.000.000.000.370N/AN/A
2017-01-180.000.000.000.370N/AN/A
2017-01-170.370.370.370.379100N/AN/A
2017-01-160.000.000.000.350N/AN/A
2017-01-130.350.350.350.357500N/AN/A
2017-01-120.350.350.350.356000N/AN/A
2017-01-110.000.000.000.340N/AN/A
2017-01-100.280.340.280.3413400N/AN/A
2017-01-090.000.000.000.240N/AN/A
2017-01-060.000.000.000.240N/AN/A
2017-01-050.000.000.000.240N/AN/A
2017-01-040.000.000.000.240N/AN/A
2017-01-030.000.000.000.240N/AN/A
2017-01-020.000.000.000.240N/AN/A
2016-12-300.000.000.000.240N/AN/A
2016-12-290.240.240.240.244800N/AN/A
2016-12-280.000.000.000.270N/AN/A
2016-12-270.000.000.000.270N/AN/A
2016-12-260.000.000.000.270N/AN/A
2016-12-230.000.000.000.270N/AN/A
2016-12-220.270.270.270.272800N/AN/A
2016-12-210.000.000.000.260N/AN/A
2016-12-200.000.000.000.260N/AN/A
2016-12-190.240.270.240.266000N/AN/A
2016-12-160.000.000.000.220N/AN/A
2016-12-150.000.000.000.220N/AN/A
2016-12-140.000.000.000.220N/AN/A
2016-12-130.000.000.000.220N/AN/A
2016-12-120.000.000.000.220N/AN/A
2016-12-090.000.000.000.220N/AN/A
2016-12-080.000.000.000.220N/AN/A
2016-12-070.000.000.000.220N/AN/A
Get more Data

California Business Bank Stock Chart

View CABB PE ratio, PS ratio stocks charts and compare with peers.
CABB Chart
Note: Compare California Business Bank stock price history with the index and industry peers.

California Business Bank Historical Prices: Past 5 years

Max Stock Price 2 Sep 10,2014
Min Stock Price 0.11 Apr 29,2013
Avg Stock Price 0.43

CABB Industry Peers

We provide California Business Bank historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick California Business Bank stock analysis. The price movement is easily depicted in the California Business Bank stock price history chart. The daily volume changes indicate the investor interest in the stock.   CABB saw a high of 0.3, and a low of 0.3 on last trading day. .