California Bank of Commerce Stock Price History (OTCMKTS:CABC)

Add to My Stocks
$19.45 $0.05 (0.26%) CABC stock closing price Apr 28, 2017 (Closing)

View and download California Bank of Commerce stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with California Bank of Commerce price to earnings ratio data. The stock price was at a 5 year high of 19.5 on 11 Apr, 2017 as seen from California Bank of Commerce stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2819.4519.5019.4519.45190522.363.53
2017-04-2719.4019.4019.4019.40130022.303.52
2017-04-1819.4019.4019.4019.40305322.303.52
2017-04-1719.3519.3519.3519.3525022.243.52
2017-04-1219.3019.3019.3019.30100022.193.51
2017-04-0719.5019.5019.5019.5025022.413.54
2017-04-060.000.000.0019.500N/AN/A
2017-04-0519.4519.5019.4519.50447022.413.54
2017-04-0419.4519.4519.4519.4550022.363.53
2017-04-0319.4519.4519.4519.45892222.363.53
2017-03-3119.0019.4519.0019.45628522.363.53
2017-03-3019.0019.0018.9518.95594221.783.44
2017-03-290.000.000.0018.950N/AN/A
2017-03-2818.9018.9518.9018.95220021.783.44
2017-03-270.000.000.0018.850N/AN/A
2017-03-240.000.000.0018.850N/AN/A
2017-03-2318.8518.8518.8518.8530021.673.42
2017-03-2218.8518.9018.8518.90770021.723.43
2017-03-2118.9018.9018.8518.85334721.673.42
2017-03-2018.8518.9018.8518.85459321.673.42
2017-03-1718.7618.8018.7618.80300021.613.42
2017-03-1618.7618.7618.7618.7611121.563.41
2017-03-1518.8018.9018.7618.80204721.613.42
2017-03-1418.7618.7618.7618.76150021.563.41
2017-03-1318.7518.7518.7518.75250021.553.41
2017-03-1018.9018.9018.7518.75335021.553.41
2017-03-0918.8018.9518.8018.9545321.783.44
2017-03-0818.7518.7518.7518.7517621.553.41
2017-03-070.000.000.0018.800N/AN/A
2017-03-060.000.000.0018.800N/AN/A
2017-03-0318.4518.8018.4518.80485721.613.42
2017-03-0218.6018.8518.3518.851035521.673.42
2017-03-0118.7018.7518.6018.60242121.383.38
2017-02-2818.6018.6018.6018.6065921.383.38
2017-02-2718.7018.7518.6018.751119921.553.41
2017-02-2418.9519.3018.5518.80488421.613.42
2017-02-2318.7519.0018.6519.006773921.843.45
2017-02-220.000.000.0018.750N/AN/A
2017-02-2118.7518.7518.7518.75100421.553.41
2017-02-200.000.000.0018.750N/AN/A
2017-02-1718.7518.7518.7518.7564021.553.41
2017-02-1618.2518.7518.2518.75823121.553.41
2017-02-1517.2518.5017.2518.507116921.263.36
2017-02-1417.2517.2517.2517.25250019.833.13
2017-02-1317.2517.2517.2517.25983719.833.13
2017-02-100.000.000.0017.000N/AN/A
2017-02-0917.2017.2016.7517.00608019.543.09
2017-02-080.000.000.0017.200N/AN/A
2017-02-070.000.000.0017.200N/AN/A
2017-02-0617.2017.2017.2017.20150019.773.13
2017-02-030.000.000.0017.006N/AN/A
2017-02-0217.7017.7017.0017.00170519.543.09
2017-02-0117.7017.7017.7017.70154320.353.22
2017-01-3117.2517.7017.2517.7043420.353.22
2017-01-3017.7517.7516.9016.90463319.433.07
2017-01-2717.2017.3517.1517.35110019.943.15
2017-01-2616.6017.2016.6017.20152319.773.12
2017-01-2516.9016.9016.9016.9010019.433.07
2017-01-2416.6516.8516.5116.85688129.203.36
2017-01-2316.7516.7516.5516.55154028.693.30
2017-01-2016.7516.8016.7516.80375029.123.35
2017-01-1916.5516.7516.5516.75233929.033.34
2017-01-1816.7016.7016.7016.7010028.943.33
2017-01-1716.7016.7016.7016.70100028.943.33
2017-01-160.000.000.0016.560N/AN/A
2017-01-1316.5516.5616.5516.56200028.703.31
2017-01-1216.7016.8016.5516.552567628.683.30
2017-01-1116.4016.6016.4016.60293928.773.31
2017-01-1016.1016.3016.1016.30141028.253.25
2017-01-0916.2016.2016.0016.15120027.993.22
2017-01-0615.6716.3015.6716.02631427.763.20
2017-01-0515.6515.6515.6515.6590027.123.12
2017-01-0415.6015.6515.6015.65300027.123.12
2017-01-0315.4015.5015.3515.50999526.863.09
2017-01-020.000.000.0015.350N/AN/A
2016-12-300.000.000.0015.35261N/AN/A
2016-12-2915.4015.4015.3515.351970026.603.06
2016-12-2815.4515.4515.3515.35513526.603.06
2016-12-2715.4015.4015.4015.4019126.693.07
2016-12-260.000.000.0015.350N/AN/A
2016-12-2315.4015.4015.3515.3545626.603.06
2016-12-220.000.000.0015.3083N/AN/A
2016-12-2115.2515.3015.2515.30280026.523.05
2016-12-2015.2015.2015.2015.2050026.343.03
2016-12-1915.1515.1515.1515.1546026.263.02
2016-12-160.000.000.0015.100N/AN/A
2016-12-1515.1015.1515.1015.10234026.173.01
2016-12-1415.1515.1514.8515.05303626.083.00
2016-12-1315.1515.2515.1015.25391426.433.04
Get more Data

California Bank of Commerce Stock Chart

View CABC PE ratio, PS ratio stocks charts and compare with peers.
CABC Chart
Note: Compare California Bank of Commerce stock price history with the index and industry peers.

California Bank of Commerce Historical Prices: Past 5 years

Max Stock Price 19.5 Apr 05,2017
Min Stock Price 7.2 Aug 17,2012
Avg Stock Price 11.87

California Bank of Commerce Historical PE ratio: Past 5 years

Max PE Ratio 29.2 Jan 24,2017
Min PE Ratio 10.47 Aug 13,2014
Avg PE Ratio 18.09

California Bank of Commerce Historical PS ratio: Past 5 years

Max PS Ratio 3.54 Apr 05,2017
Min PS Ratio 1.48 Oct 25,2012
Avg PS Ratio 2.55

CABC Industry Peers

California Bank of Commerce historical quotes helps an investor analyze a company's history and do California Bank of Commerce stock analysis . California Bank of Commerce stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. CABC saw a high of 19.5, and a low of 19.45 on last trading day. The company's P/S ratio was at a high of 3.54 on 07 Apr, 2017 according to our California Bank of Commerce stock market history data. .