Camden National Stock Price (NASDAQ:CAC)

Add to My Stocks
$47.43 $0.13 (0.27%) CAC stock closing price Jun 21, 2018 (Closing)
Prev Close* : $47.3
Market Cap:
Day Low: $46.97
52 Week Low: $37.10
Open: $47.38
Volume: -
Day High: $47.75
52 Week High: $47.86

Latest Stock Market News

Latest Articles

Camden National News - From Partners

CAC Stockcharts

View CAC PE ratio, PS ratio stocks charts and compare with peers.
CAC Chart
Note: Compare Camden National stock price history with the index and industry peers.

Camden National Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Camden National Returns

(return on equity)

Camden National Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CAC Industry Peers

Company Price Change (%)
Bridge Bancorp (BDGE)37.250.05 (0.13%)
Sterling Bcp-mi (SBT)13.580.35 (2.51%)
The First Of Long Island (FLIC)26.30.3 (1.13%)
Washington Trust (WASH)61.850.05 (0.08%)
Keycorp (KEY)20.670.13 (0.63%)
Nbt Bancorp (NBTB)39.880.08 (0.2%)
Webster Financial (WBS)66.970.17 (0.25%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
LCNB (LCNB)20.650.6 (2.99%)
Salisbury Bancorp (SAL)45.851.3 (2.92%)
Parke Bancorp (PKBK)24.350.5 (2.1%)
Two River Bancorp (TRCB)19.020.34 (1.82%)
The Community Financial (TCFC)37.350.58 (1.58%)
Severn Bancorp (SVBI)8.30.1 (1.22%)
1st Constitution Bancorp (FCCY)21.850.25 (1.16%)
Top gainers from Banks-Northeast industry
* As of Jun 22, 2018
CompanyPriceChange (%)
Cambridge Bancorp (CATC)84.664.46 (5%)
Fidelity D&D Bancorp (FDBC)57.022.2 (3.71%)
Norwood Financial (NWFL)35.551.27 (3.45%)
The Bancorp (TBBK)10.850.31 (2.78%)
First Mid-Illinois Bancshares (FMBH)41.360.85 (2.01%)
Farmer & Merchant (FMAO)42.340.65 (1.51%)
Century Bancorp (CNBKA)760.9 (1.17%)
Top losers from Banks-Northeast industry
* As of Jun 22, 2018

Camden National Corporation Stock News - Partner Headlines

Camden National Financial Statements

income statement20172016201520142013
Net Sales or Revenues174.7M169.24M126.62M112.75M116.01M
Net Income28.47M40.06M20.95M24.57M22.78M
Total Operating Expense91.53M94.28M72.65M64.6M65.15M
View Camden National income statement
balance sheet20172016201520142013
Total Assets4.07B3.86B3.71B2.79B2.6B
Total Liabilities3.66B3.47B3.35B2.54B2.37B
Shareholders Equity403.41M391.54M363.19M245.1M231.09M
View Camden National balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities20.36M5.69M-16.45M-3.25M-1.42M
Net Cash from (used by) Operating Activities58.33M57.41M15.91M29.88M29.73M
Increase (Decrease) in Prop Plant And Equipment-2.7M-1.58M-3.18M-1.31M-1.49M
View Camden National cash flow statement

Camden National Stock Message Board

Camden National stock gained 0.27%, and the last close price as of Jun 21, 2018 is $47.43 for CAC stock. Stock price or share price can be used to find the total market value of a company. Camden National market cap stands at $736.3M as of Jun 21, 2018. A value investor must look at the fundamentals of a stock, and perform Camden National valuation, even though in the short-term, sentiment and current breaking news might affect Camden National stock price.

For recognizing and analyzing the real performance of Camden National stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 33,708 shares were traded with a closing stock price of $47.43 as of Jun 21, 2018, as can be seen from Camden National stock quote. One can view Camden National stock chart to follow the stock price trend. Camden National paid 1.00 stock dividends to its shareholders during last quarter. Camden National stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.