Camden National Stock Price (NASDAQ:CAC)

Add to My Stocks
$39.16 $0.3 (0.77%) CAC stock closing price Aug 23, 2017 (Closing)
Prev Close* : $38.86
Market Cap:
Day Low: $38.58
52 Week Low: $29.49
Open: $38.63
Volume: 36682
Day High: $39.5
52 Week High: $45.43

Latest Stock Market News

Latest Articles

Camden National News - From Partners

CAC Stockcharts

View CAC PE ratio, PS ratio stocks charts and compare with peers.
CAC Chart
Note: Compare Camden National stock price history with the index and industry peers.

Camden National Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Camden National Returns

(return on equity)

Camden National Financial Ratios

Dividend Yield

CAC Industry Peers

Company Price Change (%)
Tristate Capital (TSC)21.050.15 (0.71%)
Bridge Bancorp (BDGE)31.050.15 (0.49%)
First Bancorp (FNLC)25.060.32 (1.26%)
Northeast Bancorp (NBN)20.90.05 (0.24%)
Bar Harbor Bankshares (BHB)26.150.02 (0.08%)
Washington Trust (WASH)50.20.05 (0.1%)
Keycorp (KEY)17.680.06 (0.34%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Farmer & Merchant (FMAO)58.792.09 (3.69%)
Peoples Financial Services (PFIS)41.10.81 (2.01%)
Codorus Valley (CVLY)25.580.35 (1.39%)
ConnectOne Bancorp (CNOB)22.550.3 (1.35%)
Territorial Bancorp (TBNK)29.50.37 (1.27%)
The Community Financial (TCFC)35.850.43 (1.21%)
Unity Bancorp (UNTY)17.50.2 (1.16%)
Top gainers from Banks-Northeast industry
* As of Aug 23, 2017
CompanyPriceChange (%)
BCB Bancorp (BCBP)13.60.4 (2.86%)
First United (FUNC)15.150.4 (2.57%)
The Bancorp (TBBK)7.60.2 (2.56%)
Salisbury Bancorp (SAL)43.051.05 (2.38%)
Union Bankshares (UNB)41.10.85 (2.03%)
Enterprise Bancorp (EBTC)31.020.58 (1.84%)
LCNB (LCNB)18.650.35 (1.84%)
Top losers from Banks-Northeast industry
* As of Aug 23, 2017

Camden National Corporation Stock News - Partner Headlines

Camden National Financial Statements

income statement20162015201420132012
Net Sales or Revenues169.24M126.62M112.75M116.01M114.35M
Net Income40.06M20.95M24.57M22.78M23.42M
Total Operating Expense94.28M72.65M64.6M65.15M60.51M
View Camden National income statement
balance sheet20162015201420132012
Total Assets3.86B3.71B2.79B2.6B2.56B
Total Liabilities3.47B3.35B2.54B2.37B2.33B
Shareholders Equity391.54M363.19M245.1M231.09M233.81M
View Camden National balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities5.69M-16.45M-3.25M-1.42M11.68M
Net Cash from (used by) Operating Activities57.41M15.91M29.88M29.73M42.32M
Increase (Decrease) in Prop Plant And Equipment-1.58M-3.18M-1.31M-1.49M-1.16M
View Camden National cash flow statement

Camden National Stock Message Board

Camden National stock lost -1.2 %, and the last close price as of 22 Aug, 2017 is 38.86 for CAC stock. Camden National market capitalization is 610.12M and it represents the total market value of CAC stock. Camden National valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Camden National stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 34149 CAC shares were traded yesterday, and Camden National stock chart shows that the CAC stock quote hit a day high of 39.4 and day low of 38.78. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Camden National does pay dividends. One can observe stock price trends and check for volatility by checking Camden National stock price history.