Camden National Stock Price (NASDAQ:CAC)

Add to My Stocks
$43.09 $0.15 (0.35%) CAC stock closing price Feb 16, 2018 (Closing)
Prev Close* : $42.94
Market Cap:
Day Low: $42.05
52 Week Low: $37.10
Open: $42.94
Volume: -
Day High: $43.52
52 Week High: $47.41

Latest Stock Market News

Latest Articles

Camden National News - From Partners

CAC Stockcharts

View CAC PE ratio, PS ratio stocks charts and compare with peers.
CAC Chart
Note: Compare Camden National stock price history with the index and industry peers.

Camden National Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Camden National Returns

(return on equity)

Camden National Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CAC Industry Peers

Company Price Change (%)
The First Of Long Island (FLIC)28.60.5 (1.78%)
Sterling Bcp-mi (SBT)13.840.59 (4.45%)
Tristate Capital (TSC)23.150.05 (0.22%)
Washington Trust (WASH)53.950.6 (1.12%)
Keycorp (KEY)21.020.07 (0.33%)
Nbt Bancorp (NBTB)36.850.59 (1.63%)
Webster Financial (WBS)57.180.79 (1.4%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Mid Penn Bancorp (MPB)32.51 (3.17%)
Peapack-Gladstone Financial (PGC)35.761.1 (3.17%)
Norwood Financial (NWFL)30.980.74 (2.45%)
Peoples Financial Services (PFIS)43.460.97 (2.28%)
Independent Bank Corp. (INDB)72.851.5 (2.1%)
Boston Private Financial Holdings (BPFH)15.20.3 (2.01%)
Hawthorn Bancshares (HWBK)210.4 (1.94%)
Top gainers from Banks-Northeast industry
* As of Feb 17, 2018
CompanyPriceChange (%)
Salisbury Bancorp (SAL)45.6951.26 (2.68%)
Century Bancorp (CNBKA)77.451.25 (1.59%)
Howard Bancorp (HBMD)18.750.25 (1.32%)
LCNB (LCNB)18.90.15 (0.79%)
Farmer & Merchant (FMAO)38.930.21 (0.54%)
SB Financial (SBFG)18.270.09 (0.49%)
Parke Bancorp (PKBK)20.950.1 (0.48%)
Top losers from Banks-Northeast industry
* As of Feb 17, 2018

Camden National Corporation Stock News - Partner Headlines

Camden National Financial Statements

income statement20162015201420132012
Net Sales or Revenues169.24M126.62M112.75M116.01M114.35M
Net Income40.06M20.95M24.57M22.78M23.42M
Total Operating Expense94.28M72.65M64.6M65.15M59.86M
View Camden National income statement
balance sheet20162015201420132012
Total Assets3.86B3.71B2.79B2.6B2.56B
Total Liabilities3.47B3.35B2.54B2.37B2.33B
Shareholders Equity391.54M363.19M245.1M231.09M233.81M
View Camden National balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities5.69M-16.45M-3.25M-1.42M11.68M
Net Cash from (used by) Operating Activities57.41M15.91M29.88M29.73M42.32M
Increase (Decrease) in Prop Plant And Equipment-1.58M-3.18M-1.31M-1.49M-1.16M
View Camden National cash flow statement

Camden National Stock Message Board

Camden National stock gained 0.35%, and the last close price as of Feb 16, 2018 is $43.09 for CAC stock. Stock price or share price can be used to find the total market value of a company. Camden National market cap stands at $668.96M as of Feb 16, 2018. A value investor must look at the fundamentals of a stock, and perform Camden National valuation, even though in the short-term, sentiment and current breaking news might affect Camden National stock price.

For recognizing and analyzing the real performance of Camden National stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 17,949 shares were traded with a closing stock price of $43.09 as of Feb 16, 2018, as can be seen from Camden National stock quote. One can view Camden National stock chart to follow the stock price trend. Camden National paid 1.00 stock dividends to its shareholders during last quarter. Camden National stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.