Camden National Stock Price (NASDAQ:CAC)

Add to My Stocks
$41.7 $0.15 (0.36%) CAC stock closing price Jul 24, 2017 (Closing)
Prev Close* : $41.55
Market Cap:
Day Low: $40.62
52 Week Low: $28.40
Open: $41.51
Volume: 31227
Day High: $41.75
52 Week High: $45.43

Latest Stock Market News

Latest Articles

Camden National News - From Partners

CAC Stockcharts

View CAC PE ratio, PS ratio stocks charts and compare with peers.
CAC Chart
Note: Compare Camden National stock price history with the index and industry peers.

Camden National Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Camden National Returns

(return on equity)

Camden National Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CAC Industry Peers

Company Price Change (%)
Tristate Capital (TSC)23.650.25 (1.07%)
Xenith Bankshares (XBKS)28.40.28 (1%)
First Bancorp (FNLC)26.890 (0%)
Northeast Bancorp (NBN)21.150.05 (0.24%)
Bar Harbor Bankshares (BHB)28.740.36 (1.24%)
Washington Trust (WASH)50.450.05 (0.1%)
Keycorp (KEY)18.30.28 (1.55%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
TrustCo Bank Corp (TRST)8.10.45 (5.88%)
Salisbury Bancorp (SAL)44.8442.3 (5.41%)
Royal Bancshares Of Pennsylvania (RBPAA)4.340.15 (3.58%)
OFG Bancorp (OFG)10.40.35 (3.48%)
Union Bankshares (UNB)46.451.55 (3.45%)
Bryn Mawr Bank (BMTC)43.31.4 (3.34%)
CNB Financial (CCNE)26.080.7 (2.76%)
Top gainers from Banks-Northeast industry
* As of Jul 25, 2017
CompanyPriceChange (%)
Parke Bancorp (PKBK)20.80.45 (2.12%)
Old Line Bancshares (OLBK)27.060.54 (1.96%)
LCNB (LCNB)19.850.3 (1.49%)
Peoples Financial Services (PFIS)43.080.57 (1.31%)
Republic First Bancorp (FRBK)9.050.1 (1.09%)
WashingtonFirst Bankshares (WFBI)33.910.36 (1.05%)
Sussex Bancorp (SBBX)23.9410.21 (0.87%)
Top losers from Banks-Northeast industry
* As of Jul 25, 2017

Camden National Corporation Stock News - Partner Headlines

Camden National Financial Statements

income statement20162015201420132012
Net Sales Or Revenues169.24M126.62M112.75M116.01M114.35M
Net Income40.06M20.95M24.57M22.78M23.42M
Total Operating Expense94.28M72.65M64.6M65.15M60.51M
view Camden National Corporation income statement
balance sheet20162015201420132012
Total Assets3.86B3.71B2.79B2.6B2.56B
Total Liabilities3.47B3.35B2.54B2.37B2.33B
Shareholders Equity391.54M363.19M245.1M231.09M233.81M
view Camden National Corporation balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities5.69M-16.45M-3.25M-1.42M11.68M
Net Cash From (Used By) Operating Activities57.41M15.91M29.88M29.73M42.32M
Increase (Decrease) In Prop Plant And Equipment-1.58M-3.18M-1.31M-1.49M-1.16M
view Camden National Corporation cashflow statement

Camden National Stock Message Board

Camden National stock lost 0.36 %, and the last close price as of 24 Jul, 2017 is 41.7 for CAC stock. Camden National market capitalization is 644.55M and it represents the total market value of CAC stock. Camden National valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Camden National stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 31227 CAC shares were traded yesterday, and Camden National stock chart shows that the CAC stock quote hit a day high of 41.75 and day low of 40.62. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Camden National does pay dividends. One can observe stock price trends and check for volatility by checking Camden National stock price history.