CAE Stock Price (NYSE:CAE)

Add to My Stocks
$20.1 $0.25 (1.26%) CAE stock closing price Aug 17, 2018 (Closing)
Prev Close* : $19.85
Market Cap:
Day Low: $19.8
52 Week Low: $15.66
Open: $19.96
Volume: -
Day High: $20.17
52 Week High: $21.70

Latest Stock Market News

Latest Articles

CAE News - From Partners

CAE Stockcharts

View CAE PE ratio, PS ratio stocks charts and compare with peers.
CAE Chart
Note: Compare CAE stock price history with the index and industry peers.

CAE Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

CAE Returns

(return on equity)

CAE Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CAE Industry Peers

Company Price Change (%)
Hexcel (HXL)67.880.19 (0.28%)
Curtiss-wright (CW)132.091.3 (0.99%)
Meggitt Plc (MEGGY)13.610 (0%)
Elbit Systems (ESLT)116.680.74 (0.64%)
Embraer-empresa (ERJ)19.680.3 (1.55%)
Japan Airlines (JAPSY)18.040.2 (1.12%)
Japan Airlines (JAPSY)18.040.2 (1.12%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Triumph (TGI)210.5 (2.44%)
AM OUTDOOR BRND (AOBC)10.240.21 (2.09%)
Kratos Defense & Security (KTOS)12.920.22 (1.73%)
Heico (HEI)780.99 (1.29%)
CAE (CAE)20.10.25 (1.26%)
Heico Corp (HEI.A)66.550.8 (1.22%)
Moog (MOG.A)77.660.86 (1.12%)
Top gainers from Aerospace Defense Equipment industry
* As of Aug 18, 2018
CompanyPriceChange (%)
Ducommun (DCO)39.380.55 (1.38%)
Esterline Technologies (ESL)85.40.4 (0.47%)
Aerojet Rocketdyne Holdings (AJRD)35.850.16 (0.44%)
Spirit Aerosystems (SPR)86.590.25 (0.29%)
Hexcel (HXL)67.880.19 (0.28%)
Transdigm (TDG)353.590.57 (0.16%)
Top losers from Aerospace Defense Equipment industry
* As of Aug 18, 2018

Cae Inc (USA) Stock News - Partner Headlines

CAE Financial Statements

income statement20182017201620152014
Net Sales or Revenues2.21B2.06B1.92B1.98B2.01B
Net Income270.72M191.59M175.49M177.83M181.64M
Total Operating Expense324.48M340.13M275.33M238.72M337.89M
View CAE income statement
balance sheet20182017201620152014
Total Assets4.46B4.08B3.82B4.1B4.03B
Total Liabilities2.62B2.49B2.34B2.64B2.62B
Shareholders Equity1.85B1.59B1.48B1.47B1.41B
View CAE balance sheet
cash flow statement20182017201620152014
Net Increase (Decrease) in Assets Liabilities-33.62M9.9M-47.36M-69.26M-27.37M
Net Cash from (used by) Operating Activities314.65M353.7M264.19M236.7M262.33M
Increase (Decrease) in Prop Plant And Equipment-139.96M-193.57M-115.82M-156.95M-134.97M
View CAE cash flow statement

CAE Stock Message Board

CAE stock price ended the last trading day at $20.1. Stock price or share price can be used to find the total market value of a company. CAE market cap stands at $5.38B as of Aug 17, 2018. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing CAE stock analysis.

The terms stocks and shares mean the same thing. For Ex: CAE stock price and CAE share price mean the same thing. 137,463 CAE shares were traded yesterday, and CAE stock chart shows that the CAE stock quote hit a day high of $20.17 and day low of $19.8. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. CAE dividend per share was 0.28 during the last quarter. One can observe stock price trends and check for volatility by checking CAE stock price history.