CAE Stock Price (NYSE:CAE)

Add to My Stocks
$15.35 $0.04 (0.26%) CAE stock closing price Apr 26, 2017 (Closing)
Prev Close* : $15.39
Market Cap:
Day Low: $15.32
52 Week Low: $11.39
Open: $15.33
Volume: 106365
Day High: $15.5
52 Week High: $15.88

Latest Stock Market News

Latest Articles

CAE News - From Partners

CAE renews its normal course issuer bid   by Marketwired on Feb 14, 2017

CAE Stockcharts

View CAE PE ratio, PS ratio stocks charts and compare with peers.
CAE Chart
Note: Compare CAE stock price history with the index and industry peers.

CAE Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

CAE Returns

(return on equity)

CAE Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CAE Industry Peers

Company Price Change (%)
Meggitt Plc (MEGGY)12.150.04 (0.33%)
Teledyne Technologies (TDY)134.260.59 (0.44%)
Boeing (BA)181.711.8 (0.98%)
Lockheed Martin (LMT)270.350.33 (0.12%)
Embraer-empresa (ERJ)19.360.09 (0.46%)
Japan Airlines (JAPSY)15.620.03 (0.19%)
China Eastern Airlines (CEA)27.160.46 (1.67%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Esterline Technologies (ESL)92.62.55 (2.83%)
Triumph (TGI)26.650.45 (1.72%)
AM OUTDOOR BRND (AOBC)21.610.35 (1.65%)
Ducommun (DCO)30.40.49 (1.64%)
Transdigm (TDG)250.732.56 (1.03%)
AAR Corp. (AIR)35.970.22 (0.62%)
Heico Corp (HEI.A)59.80.35 (0.59%)
Top gainers from Aerospace Defense Equipment industry
* As of Apr 27, 2017
CompanyPriceChange (%)
Moog (MOG.B)68.840.9 (1.29%)
Aerojet Rocketdyne Holdings (AJRD)22.940.24 (1.04%)
Spirit Aerosystems (SPR)57.270.35 (0.61%)
Raytheon (RTN)155.270.74 (0.47%)
Orbital ATK (OA)98.620.42 (0.42%)
Hexcel (HXL)51.980.2 (0.38%)
Rockwell Collins (COL)105.140.37 (0.35%)
Top losers from Aerospace Defense Equipment industry
* As of Apr 27, 2017

Cae Inc (USA) Stock News - Partner Headlines

CAE Financial Statements

income statement20162015201420132012
Net Sales Or Revenues1.92B1.98B2.01B2.1B1.84B
Net Income175.49M177.83M181.64M142.28M183.45M
Total Operating Expense275.33M238.72M337.89M330.23M321.75M
view Cae Inc (USA) income statement
balance sheet20162015201420132012
Total Assets3.82B4.1B4.03B3.88B3.21B
Total Liabilities2.34B2.64B2.62B2.74B2.16B
Shareholders Equity1.48B1.47B1.41B1.13B1.05B
view Cae Inc (USA) balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-47.36M-69.26M-27.37M-61.65M-72.27M
Net Cash From (Used By) Operating Activities264.19M236.7M262.33M203.93M235.77M
Increase (Decrease) In Prop Plant And Equipment-115.82M-156.95M-134.97M-146.78M-132.35M
view Cae Inc (USA) cashflow statement

CAE Stock Message Board

As of last trading day, CAE stock price was 15.35. Stock price or share price can be used to find the total market value of a company. CAE market cap stands at 4.13B as of 26 Apr, 2017. CAE valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that CAE is worth a lot, it will most likely be reflected in an inflated CAE stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 106365 on the last trading day, as is evident from CAE stock chart, and CAE stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. CAE dividend per share was 0.24 during the last quarter. CAE stock price history, gives the entire historical data for CAE stock.