CAE Stock Price (NYSE:CAE)

Add to My Stocks
$17.4 $0.03 (0.17%) CAE stock closing price Jul 24, 2017 (Closing)
Prev Close* : $17.43
Market Cap:
Day Low: $17.33
52 Week Low: $12.78
Open: $17.43
Volume: 250364
Day High: $17.43
52 Week High: $17.88

Latest Stock Market News

Latest Articles

CAE News - From Partners

CAE renews its normal course issuer bid   by Marketwired on Feb 14, 2017

CAE Stockcharts

View CAE PE ratio, PS ratio stocks charts and compare with peers.
CAE Chart
Note: Compare CAE stock price history with the index and industry peers.

CAE Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

CAE Returns

(return on equity)

CAE Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CAE Industry Peers

Company Price Change (%)
Meggitt Plc (MEGGY)12.80.13 (1.01%)
Hexcel (HXL)54.560.15 (0.27%)
Boeing (BA)212.180.04 (0.02%)
Lockheed Martin (LMT)290.281.16 (0.4%)
Embraer-empresa (ERJ)19.790.02 (0.1%)
Japan Airlines (JAPSY)16.260.07 (0.43%)
China Eastern Airlines (CEA)28.460.75 (2.57%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Heico Corp (HEI.A)68.41.95 (2.93%)
Aerojet Rocketdyne Holdings (AJRD)23.750.53 (2.28%)
Heico (HEI)78.771.28 (1.65%)
Curtiss-Wright (CW)95.970.67 (0.7%)
Rockwell Collins (COL)109.860.55 (0.5%)
Teledyne Technologies (TDY)136.630.66 (0.49%)
Esterline Technologies (ESL)97.50.45 (0.46%)
Top gainers from Aerospace Defense Equipment industry
* As of Jul 25, 2017
CompanyPriceChange (%)
Astronics Corp (ATRO)29.850.71 (2.32%)
Triumph (TGI)33.50.7 (2.05%)
AM OUTDOOR BRND (AOBC)20.480.33 (1.59%)
Ducommun (DCO)30.80.44 (1.41%)
Elbit Systems (ESLT)124.951.32 (1.05%)
AAR Corp. (AIR)36.30.19 (0.52%)
Hexcel (HXL)54.560.15 (0.27%)
Top losers from Aerospace Defense Equipment industry
* As of Jul 25, 2017

Cae Inc (USA) Stock News - Partner Headlines

CAE Financial Statements

income statement20172016201520142013
Net Sales Or Revenues2.06B1.92B1.98B2.01B2.1B
Net Income191.59M175.49M177.83M181.64M142.28M
Total Operating Expense340.13M275.33M238.72M337.89M330.23M
view Cae Inc (USA) income statement
balance sheet20172016201520142013
Total Assets4.08B3.82B4.1B4.03B3.88B
Total Liabilities2.49B2.34B2.64B2.62B2.74B
Shareholders Equity1.59B1.48B1.47B1.41B1.13B
view Cae Inc (USA) balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) In Assets Liabilities9.9M-47.36M-69.26M-27.37M-61.65M
Net Cash From (Used By) Operating Activities353.7M264.19M236.7M262.33M203.93M
Increase (Decrease) In Prop Plant And Equipment-193.57M-115.82M-156.95M-134.97M-146.78M
view Cae Inc (USA) cashflow statement

CAE Stock Message Board

As of last trading day, CAE stock price was 17.4. Stock price or share price can be used to find the total market value of a company. CAE market cap stands at 4.69B as of 24 Jul, 2017. CAE valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that CAE is worth a lot, it will most likely be reflected in an inflated CAE stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 250364 on the last trading day, as is evident from CAE stock chart, and CAE stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. CAE dividend per share was 0.24 during the last quarter. CAE stock price history, gives the entire historical data for CAE stock.