CA INTL BANK Stock Price History (OTCMKTS:CAIB)

Add to My Stocks
$0.04 $0 (0%) CAIB stock closing price Dec 09, 2016 (Closing)

View and download CA INTL BANK stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with CA INTL BANK price to earnings ratio data. The CA INTL BANK stock price history chart shows that the stock price reached a high of 3 on 18 May, 2009, and a low of 0.02 on 18 May, 2009 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-090.000.000.000.040N/AN/A
2016-12-080.000.000.000.040N/AN/A
2016-12-070.000.000.000.040N/AN/A
2016-12-060.000.000.000.040N/AN/A
2016-12-050.000.000.000.040N/AN/A
2016-12-020.000.000.000.040N/AN/A
2016-12-010.040.040.040.045000N/AN/A
2016-11-300.000.000.000.060N/AN/A
2016-11-290.000.000.000.060N/AN/A
2016-11-280.000.000.000.060N/AN/A
2016-11-250.000.000.000.060N/AN/A
2016-11-240.000.000.000.060N/AN/A
2016-11-230.000.000.000.060N/AN/A
2016-11-220.000.000.000.060N/AN/A
2016-11-210.000.000.000.060N/AN/A
2016-11-180.000.000.000.060N/AN/A
2016-11-170.000.000.000.060N/AN/A
2016-11-160.000.000.000.060N/AN/A
2016-11-150.000.000.000.060N/AN/A
2016-11-140.000.000.000.060N/AN/A
2016-11-110.000.000.000.060N/AN/A
2016-11-100.000.000.000.060N/AN/A
2016-11-090.000.000.000.060N/AN/A
2016-11-080.000.000.000.060N/AN/A
2016-11-070.000.000.000.060N/AN/A
2016-11-040.000.000.000.060N/AN/A
2016-11-030.000.000.000.060N/AN/A
2016-11-020.000.000.000.060N/AN/A
2016-11-010.000.000.000.060N/AN/A
2016-10-310.000.000.000.060N/AN/A
2016-10-280.000.000.000.060N/AN/A
2016-10-270.000.000.000.060N/AN/A
2016-10-260.000.000.000.060N/AN/A
2016-10-250.000.000.000.060N/AN/A
2016-10-240.000.000.000.060N/AN/A
2016-10-210.000.000.000.060N/AN/A
2016-10-200.000.000.000.060N/AN/A
2016-10-190.000.000.000.060N/AN/A
2016-10-180.060.060.060.061500N/AN/A
2016-10-170.000.000.000.020N/AN/A
2016-10-140.000.000.000.020N/AN/A
2016-10-130.000.000.000.020N/AN/A
2016-10-120.000.000.000.020N/AN/A
2016-10-110.000.000.000.020N/AN/A
2016-10-100.000.000.000.020N/AN/A
2016-10-070.000.000.000.020N/AN/A
2016-10-060.020.020.020.022000N/AN/A
2016-10-050.000.000.000.200N/AN/A
2016-10-040.000.000.000.200N/AN/A
2016-10-030.000.000.000.200N/AN/A
2016-09-300.000.000.000.200N/AN/A
2016-09-290.000.000.000.200N/AN/A
2016-09-280.000.000.000.200N/AN/A
2016-09-270.000.000.000.200N/AN/A
2016-09-260.000.000.000.200N/AN/A
2016-09-230.000.000.000.200N/AN/A
2016-09-220.200.200.200.20210N/AN/A
2016-09-210.000.000.000.030N/AN/A
2016-09-200.000.000.000.030N/AN/A
2016-09-190.000.000.000.030N/AN/A
2016-09-160.000.000.000.030N/AN/A
2016-09-150.000.000.000.030N/AN/A
2016-09-140.000.000.000.030N/AN/A
2016-09-130.000.000.000.030N/AN/A
2016-09-120.000.000.000.030N/AN/A
2016-09-090.000.000.000.030N/AN/A
2016-09-080.000.000.000.030N/AN/A
2016-09-070.000.000.000.030N/AN/A
2016-09-060.000.000.000.030N/AN/A
2016-09-050.000.000.000.030N/AN/A
2016-09-020.000.000.000.030N/AN/A
2016-09-010.000.000.000.030N/AN/A
2016-08-310.000.000.000.030N/AN/A
2016-08-300.000.000.000.030N/AN/A
2016-08-290.000.000.000.030N/AN/A
2016-08-260.000.000.000.030N/AN/A
2016-08-250.000.000.000.030N/AN/A
2016-08-240.000.000.000.030N/AN/A
2016-08-230.000.000.000.030N/AN/A
2016-08-220.000.000.000.030N/AN/A
2016-08-190.000.000.000.030N/AN/A
2016-08-180.000.000.000.030N/AN/A
2016-08-170.000.000.000.030N/AN/A
2016-08-160.000.000.000.030N/AN/A
2016-08-150.000.000.000.030N/AN/A
2016-08-120.000.000.000.030N/AN/A
2016-08-110.000.000.000.030N/AN/A
2016-08-100.000.000.000.030N/AN/A
2016-08-090.000.000.000.030N/AN/A
Get more Data

CA INTL BANK Stock Chart

View CAIB PE ratio, PS ratio stocks charts and compare with peers.
CAIB Chart
Note: Compare CA INTL BANK stock price history with the index and industry peers.

CA INTL BANK Historical Prices: Past 5 years

Max Stock Price 1 Jun 06,2012
Min Stock Price 0.02 Oct 06,2016
Avg Stock Price 0.2

CAIB Industry Peers

CA INTL BANK historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in CA INTL BANK stock analysis. CA INTL BANK stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   The closing price was 0.04 and 0 shares of CAIB were traded on 09 Dec, 2016. .