Cheesecake Factory Stock Price (NASDAQ:CAKE)

Add to My Stocks
$48.96 $1.44 (2.86%) CAKE stock closing price Jul 26, 2017 (Closing)
Prev Close* : $50.40
Market Cap:
Day Low: $48.65
52 Week Low: $48.65
Open: $50.38
Volume: 1736319
Day High: $50.39
52 Week High: $67.14

Latest Stock Market News

Latest Articles

Cheesecake Factory News - From Partners

Bear of the Day: Cheesecake Factory (CAKE)   by Zacks on Jul 24, 2017

CAKE Stockcharts

View CAKE PE ratio, PS ratio stocks charts and compare with peers.
CAKE Chart
Note: Compare Cheesecake Factory stock price history with the index and industry peers.

Cheesecake Factory Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Cheesecake Factory Returns

(return on equity)

Cheesecake Factory Financial Ratios

Asset Turnover
Receivables Turnover
Dividend Yield

CAKE Industry Peers

Company Price Change (%)
Papa John's (PZZA)73.750.76 (1.02%)
Dave & Busters (PLAY)64.690.18 (0.28%)
Bj's Restaurants (BJRI)34.70.98 (2.75%)
Kona Grill (KONA)2.750 (0%)
Bravo Brio Restaurant (BBRG)3.70.05 (1.33%)
Bob Evans Farms (BOBE)68.591.18 (1.75%)
Cracker Barrel Store (CBRL)156.392.04 (1.29%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Ruby Tuesday (RT)2.210.08 (3.76%)
Jamba (JMBA)8.950.27 (3.11%)
Bob Evans Farms (BOBE)68.591.18 (1.75%)
Carrols Restaurant (TAST)12.450.2 (1.63%)
Noodles & Co (NDLS)4.20.05 (1.2%)
Del Taco Restaurants (TACO)12.810.15 (1.18%)
Del Frisco's Restaurant (DFRG)14.050.15 (1.08%)
Top gainers from Retail-Food and Restaurants industry
* As of Jul 27, 2017
CompanyPriceChange (%)
Bloomin' Brands (BLMN)18.532.24 (10.78%)
Arcos Dorados (ARCO)8.70.5 (5.43%)
Domino's Pizza (DPZ)186.435.97 (3.1%)
Cheesecake Factory (CAKE)48.961.44 (2.86%)
BJ's Restaurants (BJRI)34.70.97 (2.72%)
Chuy's (CHUY)23.90.6 (2.45%)
Texas Roadhouse (TXRH)49.411.18 (2.33%)
Top losers from Retail-Food and Restaurants industry
* As of Jul 27, 2017

Cheesecake Factory Inc Stock News - Partner Headlines

Cheesecake Factory Financial Statements

income statement20162015201420132012
Net Sales Or Revenues2.28B2.1B1.98B1.88B1.81B
Net Income139.49M116.52M101.27M114.35M98.42M
Total Operating Expense247.73M245.87M216.97M205.62M200.41M
view Cheesecake Factory Inc income statement
balance sheet20162015201420132012
Total Assets1.29B1.23B1.18B1.12B1.09B
Total Liabilities690.11M644.8M619.94M546.76M512.44M
Shareholders Equity603.2M588.53M556.51M577.35M579.72M
view Cheesecake Factory Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities50.98M5.89M36.16M-9.12M18.07M
Net Cash From (Used By) Operating Activities302.52M235.42M239.64M204.78M195.37M
Increase (Decrease) In Prop Plant And Equipment-115.82M-153.94M-113.98M-106.28M-86.44M
view Cheesecake Factory Inc cashflow statement

Cheesecake Factory Stock Message Board

Cheesecake Factory stock lost -2.86 %, and the last close price as of 26 Jul, 2017 is 48.96 for CAKE stock. The total market value as denoted by 2.42B for Cheesecake Factory, is the market value of the company's outstanding shares. Cheesecake Factory valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Cheesecake Factory is worth a lot, it will most likely be reflected in an inflated Cheesecake Factory stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 1736319 CAKE shares were traded yesterday, and Cheesecake Factory stock chart shows that the CAKE stock quote hit a day high of 50.39 and day low of 48.65. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Cheesecake Factory does pay dividends. Cheesecake Factory stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.