CALIFORNIA BCP Stock Price History (OTCMKTS:CALB)

Add to My Stocks
$19 $0.05 (0.26%) CALB stock closing price Jul 26, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2619.0519.1019.0019.003666819.003.33
2017-07-2119.0019.0019.0019.0050019.003.33
2017-07-1319.0019.0019.0019.0050019.003.33
2017-07-030.000.000.0019.000N/AN/A
2017-06-3019.0019.0019.0019.00151219.003.33
2017-06-290.000.000.0019.000N/AN/A
2017-06-2819.0019.0019.0019.0016619.003.33
2017-06-2719.3019.3019.3019.3010019.303.39
2017-06-260.000.000.0019.00100N/AN/A
2017-06-230.000.000.0019.000N/AN/A
2017-06-2219.0019.0019.0019.0028819.003.33
2017-06-210.000.000.0019.000N/AN/A
2017-06-200.000.000.0019.000N/AN/A
2017-06-190.000.000.0019.000N/AN/A
2017-06-160.000.000.0019.000N/AN/A
2017-06-1519.0019.0019.0019.00469119.003.33
2017-06-1419.0019.0019.0019.00105319.003.33
2017-06-130.000.000.0019.000N/AN/A
2017-06-1219.0019.0019.0019.002800019.003.33
2017-06-0919.0119.0119.0019.00100019.003.33
2017-06-0819.2519.2519.0019.00360019.003.33
2017-06-0719.2519.2519.2519.25110019.253.38
2017-06-0619.3019.3019.1019.10105019.103.35
2017-06-0519.5519.5519.5519.5560719.553.43
2017-06-0219.5519.5519.5519.5510019.553.43
2017-06-0119.7519.9019.5519.90310019.903.49
2017-05-3119.8219.8219.6019.65512219.653.45
2017-05-3019.9019.9019.8219.82207519.823.48
2017-05-290.000.000.0019.820N/AN/A
2017-05-260.000.000.0019.820N/AN/A
2017-05-250.000.000.0019.820N/AN/A
2017-05-2419.8219.8219.8219.8250719.823.48
2017-05-230.000.000.0019.800N/AN/A
2017-05-220.000.000.0019.800N/AN/A
2017-05-190.000.000.0019.800N/AN/A
2017-05-1819.8019.8019.8019.8030019.803.47
2017-05-170.000.000.0019.700N/AN/A
2017-05-1619.9019.9019.7019.70125019.703.46
2017-05-150.000.000.0019.900N/AN/A
2017-05-1219.9019.9019.9019.90156419.903.49
2017-05-110.000.000.0019.850N/AN/A
2017-05-100.000.000.0019.850N/AN/A
2017-05-0919.8519.8519.8519.8513019.853.48
2017-05-080.000.000.0019.660N/AN/A
2017-05-050.000.000.0019.660N/AN/A
2017-05-0419.6719.8019.6619.66356619.663.45
2017-05-0319.6519.6519.6519.6523919.653.45
2017-05-0219.6019.6519.6019.65143819.653.45
2017-05-0119.5019.5319.5019.50992019.503.42
2017-04-2819.4519.5019.4519.45190519.453.41
2017-04-2719.4019.4019.4019.40130019.403.40
2017-04-260.000.000.0019.400N/AN/A
2017-04-250.000.000.0019.400N/AN/A
2017-04-240.000.000.0019.400N/AN/A
2017-04-210.000.000.0019.400N/AN/A
2017-04-200.000.000.0019.400N/AN/A
2017-04-190.000.000.0019.400N/AN/A
2017-04-1819.4019.4019.4019.40305319.403.40
2017-04-1719.3519.3519.3519.3525019.353.39
2017-04-140.000.000.0019.300N/AN/A
2017-04-130.000.000.0019.300N/AN/A
2017-04-1219.3019.3019.3019.30100019.303.39
2017-04-110.000.000.0019.500N/AN/A
2017-04-100.000.000.0019.5050N/AN/A
2017-04-0719.5019.5019.5019.5025019.503.42
2017-04-060.000.000.0019.500N/AN/A
2017-04-0519.4519.5019.4519.50447019.503.42
2017-04-0419.4519.4519.4519.4550019.453.41
2017-04-0319.4519.4519.4519.45892219.453.41
2017-03-3119.0019.4519.0019.45628519.453.41
2017-03-3019.0019.0018.9518.95594218.953.32
2017-03-290.000.000.0018.950N/AN/A
2017-03-2818.9018.9518.9018.95220018.953.32
2017-03-270.000.000.0018.850N/AN/A
2017-03-240.000.000.0018.850N/AN/A
2017-03-2318.8518.8518.8518.8530018.853.31
2017-03-2218.8518.9018.8518.90770018.903.32
2017-03-2118.9018.9018.8518.85334718.853.31
2017-03-2018.8518.9018.8518.85459318.853.31
2017-03-1718.7618.8018.7618.80300018.803.30
2017-03-1618.7618.7618.7618.7611118.763.29
2017-03-1518.8018.9018.7618.80204718.803.30
2017-03-1418.7618.7618.7618.76150021.563.41
2017-03-1318.7518.7518.7518.75250021.553.41
2017-03-1018.9018.9018.7518.75335021.553.41
2017-03-0918.8018.9518.8018.9545321.783.44
2017-03-0818.7518.7518.7518.7517621.553.41
2017-03-070.000.000.0018.800N/AN/A
2017-03-060.000.000.0018.800N/AN/A
Get more Data

CALIFORNIA BCP Stock Chart

View CALB PE ratio, PS ratio stocks charts and compare with peers.
CALB Chart
Note: Compare CALIFORNIA BCP stock price history with the index and industry peers.

CALIFORNIA BCP Historical Prices: Past 5 years

Max Stock Price 19.9 May 12,2017
Min Stock Price 7.2 Aug 17,2012
Avg Stock Price 12.43

CALIFORNIA BCP Historical PE ratio: Past 5 years

Max PE Ratio 29.2 Jan 24,2017
Min PE Ratio 10.47 Aug 13,2014
Avg PE Ratio 17.99

CALIFORNIA BCP Historical PS ratio: Past 5 years

Max PS Ratio 3.49 May 12,2017
Min PS Ratio 1.48 Oct 25,2012
Avg PS Ratio 2.6

CALB Industry Peers

Company Price Change (%)
Orange County Business Bank (OCBB)11.50.18 (1.54%)
Manhattan Bancorp (MNHN)4.340 (0%)
Bancorp 34 Inc (BCTF)140 (0%)
Altapacific (ABNK)10.80.1 (0.92%)
Peoples Bank Of Commerce (PBCO)12.550.4 (3.09%)
Bancfirst (BANF)106.10.7 (0.66%)