Cal-Maine Foods Stock Price (NASDAQ:CALM)

Add to My Stocks
$37.75 $1.05 (2.71%) CALM stock closing price Apr 28, 2017 (Closing)
Cal-Maine Foods
28 APR 2017
amigobulls logo
CALM hand_up
CALM vs S&P 500
Closing Price: Apr 28, 2017
$37.75 ( -2.71%)
S&P 500
2384.2 ( -0.19%)
52 Week Price Range
1 Year Return: -23.83%
Q3 Growth*
Profitable ?
net image
2017 Q3 Net Loss
Pays Dividend ?
12 Months Dividend
  : $0.44
Dividend Yield
  : 1.14%
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Cal-Maine Foods Snapshot Video

18 5 2

CALM Stock Details

Prev Close* : $38.80
Market Cap:
Day Low: $37.65
52 Week Low: $35.10
Open: $38.65
Volume: 841682
Day High: $38.9
52 Week High: $53.06

Latest Stock Market News

Latest Articles

Cal-Maine Foods News - From Partners

Bear of the Day: Hain Celestial (HAIN)   by Zacks on Sep 15, 2016

CALM Stockcharts

View CALM PE ratio, PS ratio stocks charts and compare with peers.
CALM Chart
Note: Compare Cal-Maine Foods stock price history with the index and industry peers.

Cal-Maine Foods Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Cal-Maine Foods Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CALM Industry Peers

Company Price Change (%)
Bunge (BG)79.030.54 (0.69%)
Gruma (GMK)52.710 (0%)
Industrias Bachoco (IBA)53.450.88 (1.67%)
Sanderson Farms (SAFM)115.780.45 (0.39%)
Pilgrim's Pride (PPC)25.960.11 (0.42%)
Fresh Del Monte Produce (FDP)61.30.08 (0.13%)
Yasheng Group (HERB)0.280 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Cosan (CZZ)7.690.15 (1.99%)
Bunge (BG)79.030.54 (0.69%)
Monsanto (MON)116.610.11 (0.09%)
Syngenta (SYT)93.030.03 (0.03%)
Top gainers from Agriculture Products industry
* As of Apr 29, 2017
CompanyPriceChange (%)
Cal-Maine Foods (CALM)37.751.05 (2.71%)
The Andersons (ANDE)37.350.6 (1.58%)
Top losers from Agriculture Products industry
* As of Apr 29, 2017

Cal-Maine Foods Inc Stock News - Partner Headlines

Cal-Maine Foods Financial Statements

income statement20162015201420132012
Net Sales Or Revenues1.91B1.58B1.44B1.29B1.11B
Net Income316.04M161.25M109.2M50.42M89.73M
Total Operating Expense177.76M160.38M156.71M154.95M113.13M
view Cal-Maine Foods Inc income statement
balance sheet20162015201420132012
Total Assets1.11B928.65M811.66M745.62M726.31M
Total Liabilities194.4M224.09M216.91M227.58M246.98M
Shareholders Equity917.36M704.56M594.74M518.04M479.32M
view Cal-Maine Foods Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities4.11M-12.61M-29.51M-19.73M19.06M
Net Cash From (Used By) Operating Activities381.83M195.33M123.92M57.53M98.05M
Increase (Decrease) In Prop Plant And Equipment-73.26M-79.76M-58.37M-26.16M-25.77M
view Cal-Maine Foods Inc cashflow statement

Cal-Maine Foods Stock Message Board

Cal-Maine Foods stock price ended the last trading day at 37.75. Stock price or share price can be used to find the total market value of a company. Cal-Maine Foods market cap stands at 1.88B as of 28 Apr, 2017. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Cal-Maine Foods stock analysis.

For recognizing and analyzing the real performance of Cal-Maine Foods stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Cal-Maine Foods stock quote data shows the number of shares traded. For Ex: 841682 Cal-Maine Foods shares were traded as of last trading day, as seen from Cal-Maine Foods stock chart. One can observe stock price trends and check for volatility by checking Cal-Maine Foods stock price history.