CapitalSouth Stock Price History (OTCMKTS:CAPB)

Add to My Stocks
$0.09 $0 (0%) CAPB stock closing price Jul 27, 2017 (Closing)

View and download CapitalSouth stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and CapitalSouth P/E ratio data for the stock. The CapitalSouth stock price history chart shows that the stock price reached a high of 16.24 on 29 Jun, 2007, and a low of 0 on 29 Jun, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-200.010.110.010.092550N/AN/A
2017-07-070.030.090.030.09800N/AN/A
2017-07-060.000.000.000.090N/AN/A
2017-07-050.000.000.000.090N/AN/A
2017-07-030.000.000.000.090N/AN/A
2017-06-300.000.000.000.090N/AN/A
2017-06-290.000.000.000.090N/AN/A
2017-06-280.000.000.000.090N/AN/A
2017-06-270.000.000.000.090N/AN/A
2017-06-260.000.000.000.090N/AN/A
2017-06-230.090.090.090.0910100N/AN/A
2017-06-220.000.000.000.090N/AN/A
2017-06-210.000.000.000.090N/AN/A
2017-06-200.000.000.000.090N/AN/A
2017-06-190.000.000.000.090N/AN/A
2017-06-160.010.090.010.096020N/AN/A
2017-06-150.060.090.050.094000N/AN/A
2017-06-140.000.000.000.090N/AN/A
2017-06-130.000.000.000.090N/AN/A
2017-06-120.000.000.000.090N/AN/A
2017-06-090.000.000.000.0965N/AN/A
2017-06-080.000.000.000.090N/AN/A
2017-06-070.000.000.000.090N/AN/A
2017-06-060.000.000.000.090N/AN/A
2017-06-050.000.000.000.090N/AN/A
2017-06-020.090.090.090.09100N/AN/A
2017-06-010.000.000.000.040N/AN/A
2017-05-310.000.000.000.040N/AN/A
2017-05-300.010.040.010.04800N/AN/A
2017-05-290.000.000.000.040N/AN/A
2017-05-260.000.000.000.040N/AN/A
2017-05-250.000.000.000.040N/AN/A
2017-05-240.000.000.000.040N/AN/A
2017-05-230.000.000.000.040N/AN/A
2017-05-220.010.040.010.041500N/AN/A
2017-05-190.000.000.000.040N/AN/A
2017-05-180.000.000.000.040N/AN/A
2017-05-170.000.000.000.040N/AN/A
2017-05-160.000.000.000.040N/AN/A
2017-05-150.000.000.000.040N/AN/A
2017-05-120.040.040.040.042500N/AN/A
2017-05-110.000.000.000.040N/AN/A
2017-05-100.000.000.000.040N/AN/A
2017-05-090.020.040.020.041000N/AN/A
2017-05-080.010.040.010.041000N/AN/A
2017-05-050.000.000.000.040N/AN/A
2017-05-040.000.000.000.040N/AN/A
2017-05-030.000.000.000.040N/AN/A
2017-05-020.000.000.000.040N/AN/A
2017-05-010.000.000.000.040N/AN/A
2017-04-280.000.000.000.040N/AN/A
2017-04-270.030.040.020.041100N/AN/A
2017-04-260.040.040.040.041000N/AN/A
2017-04-250.000.000.000.010N/AN/A
2017-04-240.000.000.000.010N/AN/A
2017-04-210.010.010.010.01103N/AN/A
2017-04-200.000.000.000.010N/AN/A
2017-04-190.010.010.010.0110000N/AN/A
2017-04-180.000.000.000.010N/AN/A
2017-04-170.000.000.000.010N/AN/A
2017-04-140.000.000.000.010N/AN/A
2017-04-130.000.000.000.010N/AN/A
2017-04-120.000.000.000.010N/AN/A
2017-04-110.000.000.000.010N/AN/A
2017-04-100.000.000.000.010N/AN/A
2017-04-070.000.000.000.010N/AN/A
2017-04-060.000.000.000.010N/AN/A
2017-04-050.000.000.000.010N/AN/A
2017-04-040.000.000.000.010N/AN/A
2017-04-030.000.000.000.010N/AN/A
2017-03-310.000.000.000.010N/AN/A
2017-03-300.000.000.000.010N/AN/A
2017-03-290.000.000.000.010N/AN/A
2017-03-280.000.000.000.010N/AN/A
2017-03-270.000.000.000.010N/AN/A
2017-03-240.000.000.000.010N/AN/A
2017-03-230.000.000.000.010N/AN/A
2017-03-220.000.000.000.010N/AN/A
2017-03-210.000.000.000.010N/AN/A
2017-03-200.000.000.000.010N/AN/A
2017-03-170.000.000.000.010N/AN/A
2017-03-160.000.000.000.010N/AN/A
2017-03-150.000.000.000.010N/AN/A
2017-03-140.000.000.000.010N/AN/A
2017-03-130.000.000.000.010N/AN/A
2017-03-100.000.000.000.010N/AN/A
2017-03-090.000.000.000.010N/AN/A
2017-03-080.000.000.000.010N/AN/A
2017-03-070.000.000.000.010N/AN/A
Get more Data

CapitalSouth Stock Chart

View CAPB PE ratio, PS ratio stocks charts and compare with peers.
CAPB Chart
Note: Compare CapitalSouth stock price history with the index and industry peers.

CapitalSouth Historical Prices: Past 5 years

Max Stock Price 0.09 Jun 02,2017
Min Stock Price 0.01 Aug 23,2012
Avg Stock Price 0.02

CAPB Industry Peers

Company Price Change (%)
Tidelands Bancshares (TDBK)0.520 (0%)
First Nbc Bank Holding (FNBCQ)0.030.01 (50%)
Servisfirst Bancshares (SFBS)36.340.23 (0.63%)
Auburn National (AUBN)37.170.06 (0.16%)
Pinnacle Bancshares (PCLB)23.10 (0%)
Regions Financial (RF)14.390.06 (0.42%)
Wells Fargo (WFC)54.710.2 (0.36%)

CapitalSouth historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in CapitalSouth stock analysis. The price and volume changes on a daily basis is provided in the CapitalSouth stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. CAPB saw a high of 0, and a low of 0 on last trading day. .