Carbonite Stock Price (NASDAQ:CARB)

Add to My Stocks
$40.65 $1.1 (2.78%) CARB stock closing price Aug 21, 2018 (Closing)
Prev Close* : $39.55
Market Cap:
Day Low: $39.7
52 Week Low: $18.55
Open: $39.8
Volume: -
Day High: $41.18
52 Week High: $41.25

Latest Stock Market News

Latest Articles

Carbonite News - From Partners

CARB Stockcharts

View CARB PE ratio, PS ratio stocks charts and compare with peers.
CARB Chart
Note: Compare Carbonite stock price history with the index and industry peers.

Carbonite Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Carbonite Returns

(return on equity)

Carbonite Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CARB Industry Peers

Company Price Change (%)
Ebix (EBIX)77.40.45 (0.58%)
Virtusa (VRTU)54.590.05 (0.09%)
Symantec (SYMC)19.550.18 (0.93%)
Amazon (AMZN)1883.426.71 (0.36%)
Alphabet (GOOGL)1217.414.54 (0.37%)
J2 Global (JCOM)80.120.68 (0.86%)
Rackspace Hosting (RAX)31.990 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Carbonite (CARB)40.651.1 (2.78%)
Scientific Games (SGMS)30.90.75 (2.49%)
CACI International (CACI)193.64.65 (2.46%)
Cass Info Systems (CASS)73.671.25 (1.73%)
Forrester Research (FORR)48.80.8 (1.67%)
PDF Solutions (PDFS)9.740.14 (1.46%)
LogMein (LOGM)79.90.73 (0.92%)
Top gainers from Computer Services industry
* As of Aug 21, 2018
CompanyPriceChange (%)
CSG Systems (CSGS)37.570.12 (0.32%)
Syntel (SYNT)40.60.02 (0.05%)
Top losers from Computer Services industry
* As of Aug 21, 2018

Carbonite Inc Stock News - Partner Headlines

Carbonite Financial Statements

income statement20172016201520142013
Net Sales or Revenues239.46M206.98M136.61M122.62M107.19M
Net Income-4M-4.09M-21.61M-9.35M-10.6M
Total Operating Expense181.46M148.82M119.48M92.63M82.85M
View Carbonite income statement
balance sheet20172016201520142013
Total Assets312.81M144.75M125.99M131.75M109.16M
Total Liabilities274.55M138.92M124.91M117.21M96.34M
Shareholders Equity38.26M5.83M1.07M14.53M12.82M
View Carbonite balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities11.85M-8.32M11.26M12.95M7.83M
Net Cash from (used by) Operating Activities31.33M13.16M13.17M22.67M14.62M
Increase (Decrease) in Prop Plant And Equipment-16.1M-6.56M-9.44M-14.49M-9.8M
View Carbonite cash flow statement

Carbonite Stock Message Board

As of last trading day, Carbonite stock price was $40.65. Looking at Carbonite market capitalization, which currently stands at $1.33B, we can say that CARB stock is a Small Cap stock. Carbonite valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Carbonite is worth a lot, it will most likely be reflected in an inflated Carbonite stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 263,991 on the last trading day, as is evident from Carbonite stock chart, and CARB stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Carbonite dividend per share was 0.00 during the last quarter. To check the historical stock price movement, all time high, and all time low of CARB, view Carbonite stock price history.